LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:56:16 | - | 8,510 |
11.09.24 11:46:19 | - | 8,509 |
11.09.24 11:40:02 | - | 8,508 |
11.09.24 11:35:00 | - | 8,499 |
11.09.24 11:34:55 | - | 8,530 |
11.09.24 11:34:55 | - | 8,499 |
11.09.24 11:24:25 | - | 8,535 |
11.09.24 11:18:02 | - | 8,534 |
11.09.24 11:10:06 | - | 8,536 |
11.09.24 11:02:31 | - | 8,501 |
11.09.24 10:48:37 | - | 8,498 |
11.09.24 10:43:01 | - | 8,496 |
11.09.24 10:34:11 | - | 8,497 |
11.09.24 10:18:03 | - | 8,520 |
11.09.24 10:12:25 | - | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:25 | - | 8,496 |
11.09.24 10:10:39 | - | 8,501 |
11.09.24 10:09:27 | - | 8,501 |
11.09.24 10:08:36 | - | 8,499 |
11.09.24 10:07:41 | - | 8,492 |
11.09.24 10:07:19 | - | 8,479 |
11.09.24 10:07:19 | - | 8,479 |
11.09.24 10:05:43 | - | 8,468 |
11.09.24 10:04:57 | - | 8,467 |
11.09.24 10:01:23 | - | 8,446 |
11.09.24 10:01:23 | - | 8,482 |
11.09.24 10:00:59 | - | 8,445 |
11.09.24 10:00:05 | - | 8,444 |
11.09.24 10:00:04 | - | 8,444 |
11.09.24 09:59:59 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:10 | - | 8,601 |
11.09.24 09:51:27 | - | 8,594 |
11.09.24 09:46:26 | - | 8,590 |
11.09.24 09:44:49 | - | 8,606 |
11.09.24 09:42:03 | - | 8,622 |
11.09.24 09:36:58 | - | 8,633 |
11.09.24 09:35:26 | - | 8,615 |
11.09.24 09:25:57 | - | 8,619 |
11.09.24 09:19:16 | - | 8,620 |
11.09.24 09:16:18 | - | 8,632 |
11.09.24 09:10:57 | - | 8,619 |
11.09.24 09:03:54 | - | 8,628 |
11.09.24 09:01:45 | - | 8,612 |
11.09.24 09:00:06 | - | 8,628 |
11.09.24 08:56:13 | - | 8,612 |