LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:02 | - | 8,593 |
11.09.24 20:21:10 | - | 8,579 |
11.09.24 20:08:29 | - | 8,588 |
11.09.24 19:58:57 | - | 8,594 |
11.09.24 19:48:51 | - | 8,615 |
11.09.24 19:43:54 | - | 8,589 |
11.09.24 19:36:12 | - | 8,586 |
11.09.24 19:27:30 | - | 8,587 |
11.09.24 19:18:16 | - | 8,599 |
11.09.24 19:06:32 | - | 8,585 |
11.09.24 19:02:04 | - | 8,558 |
11.09.24 18:54:03 | - | 8,551 |
11.09.24 18:49:19 | - | 8,529 |
11.09.24 18:33:08 | - | 8,544 |
11.09.24 18:27:51 | - | 8,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:04 | - | 8,537 |
11.09.24 18:15:36 | - | 8,546 |
11.09.24 18:09:44 | - | 8,541 |
11.09.24 17:59:23 | - | 8,562 |
11.09.24 17:56:48 | - | 8,534 |
11.09.24 17:53:56 | - | 8,557 |
11.09.24 17:50:31 | - | 8,584 |
11.09.24 17:48:22 | - | 8,557 |
11.09.24 17:43:21 | - | 8,576 |
11.09.24 17:34:02 | - | 8,593 |
11.09.24 17:29:02 | - | 8,606 |
11.09.24 17:27:30 | - | 8,580 |
11.09.24 17:21:58 | - | 8,567 |
11.09.24 17:16:56 | - | 8,543 |
11.09.24 17:14:52 | - | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:27 | - | 8,540 |
11.09.24 17:07:31 | - | 8,517 |
11.09.24 17:02:26 | - | 8,504 |
11.09.24 16:57:26 | - | 8,520 |
11.09.24 16:49:27 | - | 8,533 |
11.09.24 16:44:24 | - | 8,536 |
11.09.24 16:39:40 | - | 8,539 |
11.09.24 16:34:38 | - | 8,538 |
11.09.24 16:30:18 | - | 8,570 |
11.09.24 16:25:15 | - | 8,584 |
11.09.24 16:22:30 | - | 8,560 |
11.09.24 16:15:00 | - | 8,557 |
11.09.24 16:05:41 | - | 8,585 |
11.09.24 16:00:44 | - | 8,592 |
11.09.24 15:58:50 | - | 8,566 |