LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:22 | - | 8,292 |
12.09.24 20:55:19 | - | 8,299 |
12.09.24 20:49:57 | - | 8,303 |
12.09.24 20:43:54 | - | 8,281 |
12.09.24 20:33:54 | - | 8,280 |
12.09.24 20:28:54 | - | 8,258 |
12.09.24 20:21:30 | - | 8,291 |
12.09.24 20:14:31 | - | 8,294 |
12.09.24 20:03:17 | - | 8,322 |
12.09.24 19:57:49 | - | 8,325 |
12.09.24 19:52:18 | - | 8,328 |
12.09.24 19:47:11 | - | 8,315 |
12.09.24 19:42:07 | - | 8,310 |
12.09.24 19:36:50 | - | 8,307 |
12.09.24 19:31:31 | - | 8,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:10 | - | 8,310 |
12.09.24 19:15:43 | - | 8,308 |
12.09.24 19:09:52 | - | 8,302 |
12.09.24 18:59:15 | - | 8,317 |
12.09.24 18:55:15 | - | 8,344 |
12.09.24 18:50:09 | - | 8,332 |
12.09.24 18:44:41 | - | 8,324 |
12.09.24 18:39:29 | - | 8,328 |
12.09.24 18:34:16 | - | 8,308 |
12.09.24 18:29:09 | - | 8,298 |
12.09.24 18:25:22 | - | 8,324 |
12.09.24 18:20:21 | - | 8,303 |
12.09.24 18:16:17 | - | 8,329 |
12.09.24 18:06:24 | - | 8,313 |
12.09.24 18:02:03 | - | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:09 | - | 8,274 |
12.09.24 17:49:04 | - | 8,277 |
12.09.24 17:44:02 | - | 8,267 |
12.09.24 17:39:00 | - | 8,249 |
12.09.24 17:35:57 | - | 8,277 |
12.09.24 17:16:47 | - | 8,248 |
12.09.24 17:11:26 | - | 8,253 |
12.09.24 17:05:33 | - | 8,270 |
12.09.24 17:00:31 | - | 8,287 |
12.09.24 16:55:28 | - | 8,279 |
12.09.24 16:47:59 | - | 8,292 |
12.09.24 16:42:47 | - | 8,298 |
12.09.24 16:42:00 | - | 8,268 |
12.09.24 16:28:50 | - | 8,271 |
12.09.24 16:26:00 | - | 8,245 |