LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:23 | - | 8,318 |
13.09.24 15:55:21 | - | 8,344 |
13.09.24 15:52:54 | - | 8,318 |
13.09.24 15:51:44 | - | 8,346 |
13.09.24 15:46:44 | - | 8,355 |
13.09.24 15:41:58 | - | 8,327 |
13.09.24 15:39:17 | - | 8,300 |
13.09.24 15:34:17 | - | 8,302 |
13.09.24 15:32:43 | - | 8,269 |
13.09.24 15:30:02 | - | 8,305 |
13.09.24 15:27:40 | - | 8,246 |
13.09.24 15:26:33 | - | 8,247 |
13.09.24 15:19:51 | - | 8,242 |
13.09.24 15:12:44 | - | 8,254 |
13.09.24 15:07:34 | - | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:30 | - | 8,263 |
13.09.24 14:59:54 | - | 8,268 |
13.09.24 14:57:18 | - | 8,275 |
13.09.24 14:49:43 | - | 8,277 |
13.09.24 14:44:14 | - | 8,274 |
13.09.24 14:38:42 | - | 8,268 |
13.09.24 14:21:34 | - | 8,279 |
13.09.24 14:20:03 | - | 8,278 |
13.09.24 14:15:02 | - | 8,275 |
13.09.24 14:06:44 | - | 8,282 |
13.09.24 13:55:04 | - | 8,277 |
13.09.24 13:43:53 | - | 8,273 |
13.09.24 13:38:31 | - | 8,269 |
13.09.24 13:31:51 | - | 8,274 |
13.09.24 13:31:05 | - | 8,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:51 | - | 8,282 |
13.09.24 13:15:28 | - | 8,280 |
13.09.24 13:09:58 | - | 8,274 |
13.09.24 13:03:36 | - | 8,330 |
13.09.24 12:56:35 | - | 8,331 |
13.09.24 12:50:04 | - | 8,327 |
13.09.24 12:43:32 | - | 8,325 |
13.09.24 12:37:41 | - | 8,328 |
13.09.24 12:37:14 | - | 8,246 |
13.09.24 12:23:56 | - | 8,329 |
13.09.24 12:15:06 | - | 8,329 |
13.09.24 12:06:21 | - | 8,328 |
13.09.24 11:56:05 | - | 8,327 |
13.09.24 11:50:06 | - | 8,325 |
13.09.24 11:41:20 | - | 8,322 |