LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:14:00 | - | 12,976 |
05.06.25 13:02:20 | - | 12,974 |
05.06.25 12:52:00 | - | 12,982 |
05.06.25 12:46:59 | - | 12,980 |
05.06.25 12:41:53 | - | 12,974 |
05.06.25 12:41:21 | - | 12,956 |
05.06.25 12:36:20 | - | 12,948 |
05.06.25 12:30:53 | - | 12,952 |
05.06.25 12:25:52 | - | 12,956 |
05.06.25 12:20:50 | - | 12,954 |
05.06.25 12:15:45 | - | 12,958 |
05.06.25 12:08:30 | - | 12,966 |
05.06.25 12:03:25 | - | 12,970 |
05.06.25 11:58:17 | - | 12,974 |
05.06.25 11:48:00 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:39:31 | - | 12,974 |
05.06.25 11:34:25 | - | 12,978 |
05.06.25 11:27:19 | - | 12,968 |
05.06.25 11:22:12 | - | 12,968 |
05.06.25 11:17:05 | - | 12,972 |
05.06.25 11:11:25 | - | 12,974 |
05.06.25 11:05:11 | - | 12,980 |
05.06.25 10:55:57 | - | 12,978 |
05.06.25 10:49:16 | - | 12,982 |
05.06.25 10:37:11 | - | 12,978 |
05.06.25 10:26:40 | - | 12,976 |
05.06.25 10:12:17 | - | 12,972 |
05.06.25 10:01:22 | - | 12,978 |
05.06.25 10:00:04 | - | 12,920 |
05.06.25 09:59:41 | - | 12,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:58:17 | - | 12,872 |
05.06.25 09:57:01 | - | 12,860 |
05.06.25 09:56:40 | - | 12,846 |
05.06.25 09:54:58 | - | 12,826 |
05.06.25 09:53:50 | - | 12,796 |
05.06.25 09:51:57 | - | 12,782 |
05.06.25 09:51:18 | - | 12,766 |
05.06.25 09:49:32 | - | 12,738 |
05.06.25 09:47:39 | - | 12,754 |
05.06.25 09:42:33 | - | 12,746 |
05.06.25 09:41:07 | - | 12,736 |
05.06.25 09:37:23 | - | 12,752 |
05.06.25 09:33:27 | - | 12,772 |
05.06.25 09:32:25 | - | 12,788 |
05.06.25 09:31:48 | - | 12,802 |