LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:02:51 | - | 12,720 |
03.06.25 17:01:35 | - | 12,706 |
03.06.25 16:59:02 | - | 12,720 |
03.06.25 16:58:45 | - | 12,698 |
03.06.25 16:52:05 | - | 12,712 |
03.06.25 16:50:45 | - | 12,698 |
03.06.25 16:46:50 | - | 12,718 |
03.06.25 16:46:42 | - | 12,704 |
03.06.25 16:40:27 | - | 12,688 |
03.06.25 16:39:04 | - | 12,670 |
03.06.25 16:38:17 | - | 12,654 |
03.06.25 16:37:38 | - | 12,668 |
03.06.25 16:36:36 | - | 12,654 |
03.06.25 16:34:38 | - | 12,670 |
03.06.25 16:33:58 | - | 12,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:32:01 | - | 12,672 |
03.06.25 16:31:37 | - | 12,690 |
03.06.25 16:30:32 | - | 12,704 |
03.06.25 16:30:05 | - | 12,718 |
03.06.25 16:28:29 | - | 12,736 |
03.06.25 16:27:04 | - | 12,756 |
03.06.25 16:25:47 | - | 12,740 |
03.06.25 16:22:03 | - | 12,752 |
03.06.25 16:21:00 | - | 12,736 |
03.06.25 16:20:25 | - | 12,754 |
03.06.25 16:20:09 | - | 12,768 |
03.06.25 16:19:21 | - | 12,752 |
03.06.25 16:17:58 | - | 12,742 |
03.06.25 16:15:00 | - | 12,760 |
03.06.25 16:13:06 | - | 12,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:17 | - | 12,728 |
03.06.25 16:11:00 | - | 12,748 |
03.06.25 16:10:19 | - | 12,738 |
03.06.25 16:09:58 | - | 12,754 |
03.06.25 16:09:12 | - | 12,726 |
03.06.25 16:09:04 | - | 12,710 |
03.06.25 16:06:42 | - | 12,692 |
03.06.25 16:05:36 | - | 12,704 |
03.06.25 16:04:28 | - | 12,684 |
03.06.25 16:03:30 | - | 12,666 |
03.06.25 16:03:04 | - | 12,652 |
03.06.25 16:01:52 | - | 12,638 |
03.06.25 16:00:39 | - | 12,664 |
03.06.25 16:00:23 | - | 12,678 |
03.06.25 15:59:37 | - | 12,662 |