LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:26 | - | 8,328 |
13.09.24 11:23:32 | - | 8,265 |
13.09.24 11:17:29 | - | 8,308 |
13.09.24 11:12:20 | - | 8,303 |
13.09.24 11:07:20 | - | 8,300 |
13.09.24 10:56:44 | - | 8,269 |
13.09.24 10:50:31 | - | 8,267 |
13.09.24 10:43:31 | - | 8,254 |
13.09.24 10:37:18 | - | 8,243 |
13.09.24 10:31:56 | - | 8,234 |
13.09.24 10:26:08 | - | 8,231 |
13.09.24 10:24:01 | - | 8,313 |
13.09.24 10:18:49 | - | 8,320 |
13.09.24 10:13:23 | - | 8,315 |
13.09.24 10:08:21 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:59 | - | 8,314 |
13.09.24 10:02:29 | - | 8,315 |
13.09.24 10:02:10 | - | 8,266 |
13.09.24 10:00:02 | - | 8,232 |
13.09.24 09:56:55 | - | 8,389 |
13.09.24 09:55:35 | - | 8,406 |
13.09.24 09:53:29 | - | 8,422 |
13.09.24 09:45:45 | - | 8,427 |
13.09.24 09:36:56 | - | 8,431 |
13.09.24 09:31:30 | - | 8,440 |
13.09.24 09:29:41 | - | 8,453 |
13.09.24 09:24:39 | - | 8,443 |
13.09.24 09:18:11 | - | 8,446 |
13.09.24 09:13:08 | - | 8,451 |
13.09.24 09:07:43 | - | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:53 | - | 8,437 |
13.09.24 09:01:15 | - | 8,419 |
13.09.24 08:59:03 | - | 8,408 |
13.09.24 08:45:56 | - | 8,390 |
13.09.24 08:25:56 | - | 8,395 |
13.09.24 08:20:32 | - | 8,405 |
13.09.24 08:11:12 | - | 8,397 |
13.09.24 08:06:46 | - | 8,405 |
13.09.24 08:06:34 | - | 8,394 |
13.09.24 08:06:26 | - | 8,415 |
13.09.24 08:06:19 | - | 8,392 |
13.09.24 08:06:07 | - | 8,417 |
13.09.24 08:05:56 | - | 8,392 |
13.09.24 08:05:42 | - | 8,415 |
13.09.24 08:05:19 | - | 8,395 |