LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:48 | - | 12,802 |
05.06.25 09:29:17 | - | 12,774 |
05.06.25 09:28:38 | - | 12,758 |
05.06.25 09:25:06 | - | 12,734 |
05.06.25 09:20:40 | - | 12,718 |
05.06.25 09:17:40 | - | 12,734 |
05.06.25 09:13:58 | - | 12,754 |
05.06.25 09:09:15 | - | 12,776 |
05.06.25 09:05:38 | - | 12,790 |
05.06.25 09:04:52 | - | 12,834 |
05.06.25 09:04:41 | - | 12,852 |
05.06.25 09:03:49 | - | 12,864 |
05.06.25 09:03:32 | - | 12,850 |
05.06.25 09:03:05 | - | 12,860 |
05.06.25 09:02:59 | - | 12,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:43 | - | 12,868 |
05.06.25 09:02:30 | - | 12,866 |
05.06.25 09:02:19 | - | 12,860 |
05.06.25 09:01:50 | - | 12,958 |
05.06.25 09:01:44 | - | 12,950 |
05.06.25 09:01:17 | - | 12,934 |
05.06.25 09:01:03 | - | 12,892 |
05.06.25 09:00:40 | - | 12,864 |
05.06.25 09:00:15 | - | 12,838 |
05.06.25 08:55:04 | - | 12,818 |
05.06.25 08:52:17 | - | 12,794 |
05.06.25 08:46:49 | - | 12,786 |
05.06.25 08:43:50 | - | 12,766 |
05.06.25 08:39:05 | - | 12,788 |
05.06.25 08:34:08 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:31:56 | - | 12,784 |
05.06.25 08:28:49 | - | 12,770 |
05.06.25 08:27:05 | - | 12,754 |
05.06.25 08:25:06 | - | 12,772 |
05.06.25 08:23:40 | - | 12,794 |
05.06.25 08:22:10 | - | 12,814 |
05.06.25 08:21:39 | - | 12,796 |
05.06.25 08:17:27 | - | 12,778 |
05.06.25 08:17:16 | - | 12,802 |
05.06.25 08:12:06 | - | 12,780 |
05.06.25 08:06:46 | - | 12,786 |
05.06.25 08:06:10 | - | 12,762 |
05.06.25 08:05:11 | - | 12,778 |
05.06.25 08:04:00 | - | 12,800 |
05.06.25 08:03:56 | - | 12,898 |