LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:37:37 | - | 12,704 |
03.06.25 10:35:08 | - | 12,688 |
03.06.25 10:33:32 | - | 12,706 |
03.06.25 10:33:20 | - | 12,682 |
03.06.25 10:28:27 | - | 12,800 |
03.06.25 10:23:23 | - | 12,804 |
03.06.25 10:16:02 | - | 12,806 |
03.06.25 10:11:01 | - | 12,804 |
03.06.25 10:06:01 | - | 12,804 |
03.06.25 10:00:54 | - | 12,816 |
03.06.25 10:00:03 | - | 12,820 |
03.06.25 09:53:43 | - | 12,752 |
03.06.25 09:52:27 | - | 12,732 |
03.06.25 09:47:04 | - | 12,752 |
03.06.25 09:44:19 | - | 12,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:02 | - | 12,746 |
03.06.25 09:38:51 | - | 12,764 |
03.06.25 09:38:49 | - | 12,864 |
03.06.25 09:35:14 | - | 12,882 |
03.06.25 09:33:06 | - | 12,902 |
03.06.25 09:30:59 | - | 12,884 |
03.06.25 09:27:28 | - | 12,866 |
03.06.25 09:23:13 | - | 12,850 |
03.06.25 09:22:05 | - | 12,868 |
03.06.25 09:20:00 | - | 12,882 |
03.06.25 09:18:03 | - | 12,868 |
03.06.25 09:12:26 | - | 12,882 |
03.06.25 09:09:10 | - | 12,900 |
03.06.25 09:08:27 | - | 12,876 |
03.06.25 09:05:17 | - | 12,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:05:12 | - | 12,876 |
03.06.25 09:02:38 | - | 12,854 |
03.06.25 09:00:41 | - | 12,872 |
03.06.25 08:59:50 | - | 12,848 |
03.06.25 08:58:37 | - | 12,830 |
03.06.25 08:56:01 | - | 12,848 |
03.06.25 08:51:17 | - | 12,874 |
03.06.25 08:49:42 | - | 12,858 |
03.06.25 08:48:32 | - | 12,884 |
03.06.25 08:43:27 | - | 12,880 |
03.06.25 08:38:09 | - | 12,876 |
03.06.25 08:36:32 | - | 12,862 |
03.06.25 08:36:11 | - | 12,886 |
03.06.25 08:35:14 | - | 12,868 |
03.06.25 08:34:13 | - | 12,884 |