LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:05:29 | - | 12,782 |
03.06.25 20:03:24 | - | 12,792 |
03.06.25 20:03:01 | - | 12,790 |
03.06.25 19:53:56 | - | 12,802 |
03.06.25 19:53:50 | - | 12,814 |
03.06.25 19:53:10 | - | 12,802 |
03.06.25 19:43:49 | - | 12,784 |
03.06.25 19:38:41 | - | 12,778 |
03.06.25 19:35:22 | - | 12,768 |
03.06.25 19:29:04 | - | 12,780 |
03.06.25 19:26:49 | - | 12,766 |
03.06.25 19:20:58 | - | 12,778 |
03.06.25 19:17:36 | - | 12,796 |
03.06.25 19:15:41 | - | 12,784 |
03.06.25 19:11:25 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:53 | - | 12,772 |
03.06.25 19:00:10 | - | 12,780 |
03.06.25 18:57:52 | - | 12,792 |
03.06.25 18:43:44 | - | 12,780 |
03.06.25 18:37:14 | - | 12,794 |
03.06.25 18:31:30 | - | 12,766 |
03.06.25 18:28:57 | - | 12,754 |
03.06.25 18:26:59 | - | 12,742 |
03.06.25 18:24:37 | - | 12,754 |
03.06.25 18:21:21 | - | 12,766 |
03.06.25 18:16:04 | - | 12,778 |
03.06.25 18:14:30 | - | 12,762 |
03.06.25 18:10:17 | - | 12,776 |
03.06.25 18:05:02 | - | 12,776 |
03.06.25 18:02:46 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:02:38 | - | 12,772 |
03.06.25 17:56:09 | - | 12,750 |
03.06.25 17:55:39 | - | 12,764 |
03.06.25 17:51:58 | - | 12,772 |
03.06.25 17:49:37 | - | 12,754 |
03.06.25 17:49:00 | - | 12,750 |
03.06.25 17:47:53 | - | 12,734 |
03.06.25 17:26:07 | - | 12,722 |
03.06.25 17:23:40 | - | 12,736 |
03.06.25 17:20:22 | - | 12,722 |
03.06.25 17:17:22 | - | 12,734 |
03.06.25 17:15:16 | - | 12,720 |
03.06.25 17:12:52 | - | 12,706 |
03.06.25 17:08:30 | - | 12,722 |
03.06.25 17:04:01 | - | 12,738 |