LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:52:01 | - | 8,385 |
16.09.24 07:51:05 | - | 8,396 |
16.09.24 07:40:04 | - | 8,392 |
16.09.24 07:37:12 | - | 8,404 |
16.09.24 07:37:00 | - | 8,393 |
16.09.24 07:31:32 | - | 8,378 |
16.09.24 07:19:46 | - | 8,395 |
16.09.24 07:12:10 | - | 8,378 |
16.09.24 07:06:45 | - | 8,379 |
16.09.24 07:05:48 | - | 8,363 |
16.09.24 07:05:44 | - | 8,343 |
13.09.24 21:55:58 | - | 8,380 |
13.09.24 21:43:44 | - | 8,393 |
13.09.24 21:43:44 | - | 8,393 |
13.09.24 21:38:24 | - | 8,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:24 | - | 8,387 |
13.09.24 21:38:24 | - | 8,387 |
13.09.24 21:33:22 | - | 8,374 |
13.09.24 21:28:18 | - | 8,363 |
13.09.24 21:21:01 | - | 8,374 |
13.09.24 21:21:01 | - | 8,374 |
13.09.24 21:21:01 | - | 8,374 |
13.09.24 21:14:42 | - | 8,370 |
13.09.24 21:08:00 | - | 8,358 |
13.09.24 21:04:13 | - | 8,389 |
13.09.24 20:57:08 | - | 8,393 |
13.09.24 20:50:49 | - | 8,375 |
13.09.24 20:38:11 | - | 8,390 |
13.09.24 20:38:11 | - | 8,390 |
13.09.24 20:38:11 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:27 | - | 8,375 |
13.09.24 20:23:00 | - | 8,385 |
13.09.24 20:17:01 | - | 8,370 |
13.09.24 20:11:18 | - | 8,367 |
13.09.24 20:01:47 | - | 8,381 |
13.09.24 19:55:02 | - | 8,367 |
13.09.24 19:40:30 | - | 8,377 |
13.09.24 19:35:24 | - | 8,362 |
13.09.24 19:29:54 | - | 8,348 |
13.09.24 19:24:25 | - | 8,344 |
13.09.24 19:11:04 | - | 8,343 |
13.09.24 19:03:37 | - | 8,343 |
13.09.24 18:57:13 | - | 8,367 |
13.09.24 18:52:12 | - | 8,355 |
13.09.24 18:46:44 | - | 8,348 |