LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:13 | - | 12,702 |
06.06.25 09:28:06 | - | 12,714 |
06.06.25 09:27:03 | - | 12,702 |
06.06.25 09:26:47 | - | 12,690 |
06.06.25 09:26:25 | - | 12,678 |
06.06.25 09:25:17 | - | 12,658 |
06.06.25 09:24:19 | - | 12,638 |
06.06.25 09:23:45 | - | 12,654 |
06.06.25 09:23:39 | - | 12,642 |
06.06.25 09:22:54 | - | 12,656 |
06.06.25 09:22:48 | - | 12,644 |
06.06.25 09:20:16 | - | 12,664 |
06.06.25 09:20:04 | - | 12,678 |
06.06.25 09:19:44 | - | 12,690 |
06.06.25 09:17:01 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:48 | - | 12,698 |
06.06.25 09:12:37 | - | 12,716 |
06.06.25 09:10:07 | - | 12,726 |
06.06.25 09:09:04 | - | 12,744 |
06.06.25 09:06:15 | - | 12,722 |
06.06.25 09:03:22 | - | 12,744 |
06.06.25 09:02:37 | - | 12,756 |
06.06.25 09:01:36 | - | 12,772 |
06.06.25 09:01:05 | - | 12,782 |
06.06.25 08:58:24 | - | 12,796 |
06.06.25 08:57:16 | - | 12,772 |
06.06.25 08:53:26 | - | 12,786 |
06.06.25 08:52:28 | - | 12,798 |
06.06.25 08:51:38 | - | 12,786 |
06.06.25 08:48:56 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:46:28 | - | 12,778 |
06.06.25 08:44:56 | - | 12,794 |
06.06.25 08:42:06 | - | 12,806 |
06.06.25 08:36:46 | - | 12,796 |
06.06.25 08:34:21 | - | 12,806 |
06.06.25 08:30:17 | - | 12,794 |
06.06.25 08:29:52 | - | 12,806 |
06.06.25 08:29:16 | - | 12,796 |
06.06.25 08:25:20 | - | 12,774 |
06.06.25 08:24:36 | - | 12,784 |
06.06.25 08:19:28 | - | 12,782 |
06.06.25 08:16:54 | - | 12,792 |
06.06.25 08:16:35 | - | 12,778 |
06.06.25 08:15:36 | - | 12,764 |
06.06.25 08:14:47 | - | 12,760 |