LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:11 | - | 8,302 |
16.09.24 21:36:51 | - | 8,298 |
16.09.24 21:31:45 | - | 8,310 |
16.09.24 21:26:43 | - | 8,295 |
16.09.24 21:19:59 | - | 8,293 |
16.09.24 21:03:22 | - | 8,284 |
16.09.24 20:55:43 | - | 8,297 |
16.09.24 20:46:31 | - | 8,286 |
16.09.24 20:28:54 | - | 8,290 |
16.09.24 20:22:41 | - | 8,287 |
16.09.24 20:17:34 | - | 8,297 |
16.09.24 20:11:36 | - | 8,295 |
16.09.24 20:00:05 | - | 8,281 |
16.09.24 19:53:52 | - | 8,270 |
16.09.24 19:47:09 | - | 8,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:33 | - | 8,267 |
16.09.24 19:36:30 | - | 8,260 |
16.09.24 19:28:34 | - | 8,251 |
16.09.24 19:23:22 | - | 8,245 |
16.09.24 19:17:02 | - | 8,253 |
16.09.24 19:11:45 | - | 8,260 |
16.09.24 19:06:22 | - | 8,250 |
16.09.24 18:56:08 | - | 8,241 |
16.09.24 18:50:59 | - | 8,243 |
16.09.24 18:24:34 | - | 8,247 |
16.09.24 18:20:44 | - | 8,274 |
16.09.24 18:15:28 | - | 8,284 |
16.09.24 18:10:05 | - | 8,271 |
16.09.24 18:03:18 | - | 8,245 |
16.09.24 17:56:16 | - | 8,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:06 | - | 8,208 |
16.09.24 17:49:07 | - | 8,207 |
16.09.24 17:44:06 | - | 8,214 |
16.09.24 17:35:44 | - | 8,201 |
16.09.24 17:33:00 | - | 8,233 |
16.09.24 17:27:26 | - | 8,205 |
16.09.24 17:22:35 | - | 8,179 |
16.09.24 17:15:32 | - | 8,175 |
16.09.24 17:10:31 | - | 8,192 |
16.09.24 17:05:06 | - | 8,170 |
16.09.24 17:00:05 | - | 8,169 |
16.09.24 16:52:36 | - | 8,197 |
16.09.24 16:44:42 | - | 8,199 |
16.09.24 16:28:34 | - | 8,179 |
16.09.24 16:19:59 | - | 8,188 |