LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:56 | - | 12,788 |
04.06.25 14:57:23 | - | 12,856 |
04.06.25 14:56:52 | - | 12,836 |
04.06.25 14:53:04 | - | 12,856 |
04.06.25 14:52:58 | - | 12,794 |
04.06.25 14:52:53 | - | 12,856 |
04.06.25 14:48:30 | - | 12,876 |
04.06.25 14:48:24 | - | 12,896 |
04.06.25 14:43:02 | - | 12,884 |
04.06.25 14:41:26 | - | 12,870 |
04.06.25 14:32:34 | - | 12,872 |
04.06.25 14:32:05 | - | 12,886 |
04.06.25 14:30:03 | - | 12,824 |
04.06.25 14:26:17 | - | 12,652 |
04.06.25 14:26:09 | - | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:52 | - | 12,722 |
04.06.25 14:24:37 | - | 12,644 |
04.06.25 14:24:09 | - | 12,664 |
04.06.25 14:24:03 | - | 12,700 |
04.06.25 14:23:06 | - | 12,722 |
04.06.25 14:20:37 | - | 12,646 |
04.06.25 14:15:34 | - | 12,652 |
04.06.25 14:13:07 | - | 12,674 |
04.06.25 14:08:02 | - | 12,672 |
04.06.25 14:03:00 | - | 12,678 |
04.06.25 13:58:00 | - | 12,684 |
04.06.25 13:52:55 | - | 12,678 |
04.06.25 13:47:51 | - | 12,676 |
04.06.25 13:38:17 | - | 12,672 |
04.06.25 13:33:17 | - | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:26:17 | - | 12,668 |
04.06.25 13:21:16 | - | 12,666 |
04.06.25 13:05:09 | - | 12,674 |
04.06.25 12:56:41 | - | 12,670 |
04.06.25 12:51:40 | - | 12,672 |
04.06.25 12:46:35 | - | 12,680 |
04.06.25 12:41:29 | - | 12,688 |
04.06.25 12:36:22 | - | 12,696 |
04.06.25 12:36:16 | - | 12,718 |
04.06.25 12:31:54 | - | 12,760 |
04.06.25 12:26:45 | - | 12,756 |
04.06.25 12:21:44 | - | 12,754 |
04.06.25 12:11:57 | - | 12,748 |
04.06.25 12:06:56 | - | 12,746 |
04.06.25 12:01:17 | - | 12,746 |