LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:19 | - | 8,395 |
13.09.24 08:05:06 | - | 8,415 |
13.09.24 08:04:59 | - | 8,393 |
13.09.24 08:04:54 | - | 8,417 |
13.09.24 08:04:46 | - | 8,395 |
13.09.24 08:04:46 | - | 8,417 |
13.09.24 08:04:39 | - | 8,393 |
13.09.24 08:04:29 | - | 8,414 |
13.09.24 08:04:16 | - | 8,395 |
13.09.24 08:04:02 | - | 8,395 |
13.09.24 08:04:01 | - | 8,412 |
13.09.24 08:03:58 | - | 8,395 |
13.09.24 08:03:42 | - | 8,413 |
13.09.24 08:03:19 | - | 8,396 |
13.09.24 08:03:18 | - | 8,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:17 | - | 8,396 |
13.09.24 08:02:52 | - | 8,414 |
13.09.24 08:02:52 | - | 8,414 |
13.09.24 08:02:52 | - | 8,414 |
13.09.24 08:02:52 | - | 8,414 |
13.09.24 08:00:33 | - | 8,407 |
13.09.24 07:57:49 | - | 8,401 |
13.09.24 07:55:04 | - | 8,415 |
13.09.24 07:54:45 | - | 8,398 |
13.09.24 07:54:39 | - | 8,418 |
13.09.24 07:54:38 | - | 8,401 |
13.09.24 07:54:35 | - | 8,398 |
13.09.24 07:54:35 | - | 8,398 |
13.09.24 07:54:35 | - | 8,398 |
13.09.24 07:54:35 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:34 | - | 8,418 |
13.09.24 07:54:29 | - | 8,401 |
13.09.24 07:54:15 | - | 8,398 |
13.09.24 07:54:10 | - | 8,415 |
13.09.24 07:53:53 | - | 8,394 |
13.09.24 07:53:49 | - | 8,417 |
13.09.24 07:53:46 | - | 8,400 |
13.09.24 07:53:40 | - | 8,417 |
13.09.24 07:53:30 | - | 8,400 |
13.09.24 07:53:27 | - | 8,415 |
13.09.24 07:53:17 | - | 8,395 |
13.09.24 07:53:14 | - | 8,415 |
13.09.24 07:53:09 | - | 8,395 |
13.09.24 07:53:07 | - | 8,417 |
13.09.24 07:53:01 | - | 8,394 |