LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:46 | - | 8,400 |
13.09.24 07:53:40 | - | 8,417 |
13.09.24 07:53:30 | - | 8,400 |
13.09.24 07:53:27 | - | 8,415 |
13.09.24 07:53:17 | - | 8,395 |
13.09.24 07:53:14 | - | 8,415 |
13.09.24 07:53:09 | - | 8,395 |
13.09.24 07:53:07 | - | 8,417 |
13.09.24 07:53:01 | - | 8,394 |
13.09.24 07:52:58 | - | 8,415 |
13.09.24 07:52:55 | - | 8,392 |
13.09.24 07:52:45 | - | 8,392 |
13.09.24 07:52:39 | - | 8,415 |
13.09.24 07:52:27 | - | 8,395 |
13.09.24 07:52:19 | - | 8,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:18 | - | 8,428 |
13.09.24 07:52:15 | - | 8,393 |
13.09.24 07:52:13 | - | 8,417 |
13.09.24 07:52:13 | - | 8,417 |
13.09.24 07:52:09 | - | 8,395 |
13.09.24 07:52:09 | - | 8,395 |
13.09.24 07:52:09 | - | 8,417 |
13.09.24 07:52:05 | - | 8,393 |
13.09.24 07:52:00 | - | 8,414 |
13.09.24 07:51:54 | - | 8,395 |
13.09.24 07:50:11 | - | 8,407 |
13.09.24 07:25:59 | - | 8,423 |
13.09.24 07:25:55 | - | 8,403 |
13.09.24 07:20:28 | - | 8,404 |
13.09.24 07:15:24 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:13:28 | - | 8,406 |
13.09.24 07:13:17 | - | 8,395 |
13.09.24 07:09:42 | - | 8,412 |
13.09.24 07:07:55 | - | 8,394 |
13.09.24 07:06:39 | - | 8,384 |
13.09.24 07:06:22 | - | 8,395 |
13.09.24 07:05:50 | - | 8,412 |
12.09.24 21:59:34 | - | 8,277 |
12.09.24 21:55:51 | - | 8,252 |
12.09.24 21:54:54 | - | 8,279 |
12.09.24 21:46:30 | - | 8,282 |
12.09.24 21:34:12 | - | 8,281 |
12.09.24 21:24:58 | - | 8,291 |
12.09.24 21:15:03 | - | 8,286 |
12.09.24 21:07:35 | - | 8,296 |