LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:00 | - | 8,245 |
12.09.24 16:14:26 | - | 8,250 |
12.09.24 16:11:22 | - | 8,277 |
12.09.24 16:05:15 | - | 8,249 |
12.09.24 15:56:37 | - | 8,266 |
12.09.24 15:46:02 | - | 8,346 |
12.09.24 15:40:53 | - | 8,365 |
12.09.24 15:40:42 | - | 8,388 |
12.09.24 15:36:14 | - | 8,365 |
12.09.24 15:34:13 | - | 8,393 |
12.09.24 15:33:36 | - | 8,365 |
12.09.24 15:33:32 | - | 8,392 |
12.09.24 15:32:36 | - | 8,410 |
12.09.24 15:31:59 | - | 8,437 |
12.09.24 15:31:41 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:47 | - | 8,379 |
12.09.24 15:30:28 | - | 8,407 |
12.09.24 15:29:08 | - | 8,408 |
12.09.24 15:29:01 | - | 8,407 |
12.09.24 15:27:31 | - | 8,431 |
12.09.24 15:21:28 | - | 8,430 |
12.09.24 15:15:52 | - | 8,427 |
12.09.24 15:10:02 | - | 8,445 |
12.09.24 15:03:39 | - | 8,440 |
12.09.24 14:58:20 | - | 8,434 |
12.09.24 14:53:14 | - | 8,440 |
12.09.24 14:48:12 | - | 8,444 |
12.09.24 14:41:26 | - | 8,434 |
12.09.24 14:36:24 | - | 8,443 |
12.09.24 14:25:45 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:42 | - | 8,462 |
12.09.24 14:16:37 | - | 8,488 |
12.09.24 13:51:57 | - | 8,488 |
12.09.24 13:46:57 | - | 8,472 |
12.09.24 13:40:04 | - | 8,473 |
12.09.24 13:35:03 | - | 8,472 |
12.09.24 13:12:03 | - | 8,471 |
12.09.24 13:10:08 | - | 8,438 |
12.09.24 13:09:17 | - | 8,469 |
12.09.24 13:05:05 | - | 8,437 |
12.09.24 12:57:03 | - | 8,433 |
12.09.24 12:49:24 | - | 8,450 |
12.09.24 12:43:01 | - | 8,434 |
12.09.24 12:29:49 | - | 8,435 |
12.09.24 12:24:34 | - | 8,453 |