LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:50 | - | 8,593 |
11.09.24 15:45:55 | - | 8,566 |
11.09.24 15:42:46 | - | 8,539 |
11.09.24 15:38:04 | - | 8,548 |
11.09.24 15:37:48 | - | 8,534 |
11.09.24 15:36:15 | - | 8,508 |
11.09.24 15:33:46 | - | 8,537 |
11.09.24 15:32:20 | - | 8,561 |
11.09.24 15:30:28 | - | 8,593 |
11.09.24 15:28:12 | - | 8,598 |
11.09.24 15:25:00 | - | 8,558 |
11.09.24 15:24:13 | - | 8,549 |
11.09.24 15:14:30 | - | 8,549 |
11.09.24 15:09:19 | - | 8,549 |
11.09.24 15:04:01 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:07 | - | 8,556 |
11.09.24 14:49:02 | - | 8,564 |
11.09.24 14:47:19 | - | 8,535 |
11.09.24 14:42:32 | - | 8,535 |
11.09.24 14:37:16 | - | 8,550 |
11.09.24 14:34:38 | - | 8,518 |
11.09.24 14:30:01 | - | 8,397 |
11.09.24 14:19:50 | - | 8,532 |
11.09.24 14:06:34 | - | 8,534 |
11.09.24 14:01:25 | - | 8,556 |
11.09.24 13:58:50 | - | 8,556 |
11.09.24 13:55:05 | - | 8,553 |
11.09.24 13:49:03 | - | 8,550 |
11.09.24 13:43:56 | - | 8,551 |
11.09.24 13:37:35 | - | 8,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:27 | - | 8,538 |
11.09.24 13:24:31 | - | 8,562 |
11.09.24 13:18:30 | - | 8,541 |
11.09.24 13:16:30 | - | 8,511 |
11.09.24 13:11:30 | - | 8,510 |
11.09.24 13:11:02 | - | 8,509 |
11.09.24 13:05:05 | - | 8,505 |
11.09.24 12:53:36 | - | 8,507 |
11.09.24 12:47:41 | - | 8,510 |
11.09.24 12:47:40 | - | 8,510 |
11.09.24 12:42:03 | - | 8,510 |
11.09.24 12:36:51 | - | 8,507 |
11.09.24 12:16:12 | - | 8,511 |
11.09.24 12:07:08 | - | 8,513 |
11.09.24 12:02:03 | - | 8,512 |