LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:56:52 | - | 13,108 |
04.06.25 07:56:30 | - | 13,096 |
04.06.25 07:55:41 | - | 13,102 |
04.06.25 07:54:36 | - | 13,092 |
04.06.25 07:52:05 | - | 13,086 |
04.06.25 07:49:27 | - | 13,074 |
04.06.25 07:48:03 | - | 13,060 |
04.06.25 07:47:23 | - | 13,072 |
04.06.25 07:46:31 | - | 13,094 |
04.06.25 07:45:27 | - | 13,106 |
04.06.25 07:45:17 | - | 13,096 |
04.06.25 07:45:10 | - | 13,084 |
04.06.25 07:45:00 | - | 13,072 |
04.06.25 07:44:27 | - | 13,062 |
04.06.25 07:44:11 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:40:16 | - | 13,056 |
04.06.25 07:39:48 | - | 13,066 |
04.06.25 07:38:53 | - | 13,058 |
04.06.25 07:38:30 | - | 13,070 |
04.06.25 07:36:59 | - | 13,076 |
04.06.25 07:34:12 | - | 13,030 |
04.06.25 07:33:40 | - | 13,074 |
04.06.25 07:33:14 | - | 13,068 |
04.06.25 07:32:36 | - | 13,054 |
04.06.25 07:32:22 | - | 13,042 |
04.06.25 07:30:51 | - | 13,054 |
04.06.25 07:30:02 | - | 13,066 |
03.06.25 22:55:32 | - | 12,876 |
03.06.25 22:08:12 | - | 12,874 |
03.06.25 22:00:04 | - | 12,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:00:00 | - | 12,772 |
03.06.25 21:59:52 | - | 12,786 |
03.06.25 21:58:05 | - | 12,800 |
03.06.25 21:56:58 | - | 12,812 |
03.06.25 21:55:50 | - | 12,822 |
03.06.25 21:54:44 | - | 12,808 |
03.06.25 21:53:57 | - | 12,818 |
03.06.25 21:45:31 | - | 12,824 |
03.06.25 21:44:30 | - | 12,816 |
03.06.25 21:41:49 | - | 12,828 |
03.06.25 21:36:25 | - | 12,818 |
03.06.25 21:30:01 | - | 12,804 |
03.06.25 21:28:22 | - | 12,814 |
03.06.25 21:22:12 | - | 12,824 |
03.06.25 21:22:06 | - | 12,810 |