LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:25 | - | 8,563 |
12.09.24 08:28:27 | - | 8,551 |
12.09.24 08:23:26 | - | 8,550 |
12.09.24 08:20:17 | - | 8,541 |
12.09.24 08:15:35 | - | 8,556 |
12.09.24 08:11:35 | - | 8,572 |
12.09.24 08:04:25 | - | 8,558 |
12.09.24 08:01:56 | - | 8,563 |
12.09.24 07:58:37 | - | 8,581 |
12.09.24 07:57:24 | - | 8,565 |
12.09.24 07:52:54 | - | 8,578 |
12.09.24 07:51:09 | - | 8,594 |
12.09.24 07:43:59 | - | 8,578 |
12.09.24 07:42:02 | - | 8,561 |
12.09.24 07:41:00 | - | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:36:07 | - | 8,562 |
12.09.24 07:32:49 | - | 8,573 |
12.09.24 07:31:42 | - | 8,561 |
12.09.24 07:26:46 | - | 8,578 |
12.09.24 07:25:18 | - | 8,557 |
12.09.24 07:24:06 | - | 8,545 |
12.09.24 07:22:28 | - | 8,528 |
12.09.24 07:21:40 | - | 8,545 |
12.09.24 07:21:26 | - | 8,525 |
12.09.24 07:20:56 | - | 8,543 |
12.09.24 07:20:18 | - | 8,555 |
12.09.24 07:18:31 | - | 8,545 |
12.09.24 07:14:41 | - | 8,527 |
12.09.24 07:11:16 | - | 8,516 |
12.09.24 07:09:13 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:06:39 | - | 8,514 |
11.09.24 21:56:50 | - | 8,627 |
11.09.24 21:51:47 | - | 8,623 |
11.09.24 21:45:17 | - | 8,631 |
11.09.24 21:40:16 | - | 8,625 |
11.09.24 21:32:45 | - | 8,635 |
11.09.24 21:25:38 | - | 8,607 |
11.09.24 21:20:34 | - | 8,593 |
11.09.24 21:15:34 | - | 8,608 |
11.09.24 21:11:44 | - | 8,582 |
11.09.24 21:06:18 | - | 8,579 |
11.09.24 21:00:18 | - | 8,594 |
11.09.24 20:49:20 | - | 8,601 |
11.09.24 20:43:13 | - | 8,600 |
11.09.24 20:33:08 | - | 8,597 |