LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:23 | - | 8,461 |
12.09.24 12:11:17 | - | 8,435 |
12.09.24 12:01:12 | - | 8,451 |
12.09.24 11:55:14 | - | 8,438 |
12.09.24 11:36:29 | - | 8,436 |
12.09.24 11:25:19 | - | 8,431 |
12.09.24 11:20:03 | - | 8,445 |
12.09.24 11:14:56 | - | 8,430 |
12.09.24 11:07:01 | - | 8,432 |
12.09.24 11:02:01 | - | 8,425 |
12.09.24 10:55:04 | - | 8,428 |
12.09.24 10:50:03 | - | 8,426 |
12.09.24 10:39:34 | - | 8,419 |
12.09.24 10:35:47 | - | 8,423 |
12.09.24 10:27:46 | - | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:35 | - | 8,430 |
12.09.24 10:13:37 | - | 8,432 |
12.09.24 10:08:36 | - | 8,419 |
12.09.24 10:05:36 | - | 8,426 |
12.09.24 10:00:36 | - | 8,403 |
12.09.24 10:00:35 | - | 8,430 |
12.09.24 10:00:02 | - | 8,403 |
12.09.24 09:59:05 | - | 8,501 |
12.09.24 09:55:24 | - | 8,495 |
12.09.24 09:51:46 | - | 8,510 |
12.09.24 09:37:27 | - | 8,510 |
12.09.24 09:31:05 | - | 8,519 |
12.09.24 09:27:17 | - | 8,536 |
12.09.24 09:22:17 | - | 8,524 |
12.09.24 09:20:15 | - | 8,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:45 | - | 8,525 |
12.09.24 09:06:31 | - | 8,542 |
12.09.24 09:02:27 | - | 8,554 |
12.09.24 08:58:25 | - | 8,543 |
12.09.24 08:55:40 | - | 8,558 |
12.09.24 08:50:39 | - | 8,561 |
12.09.24 08:45:24 | - | 8,566 |
12.09.24 08:41:24 | - | 8,554 |
12.09.24 08:40:25 | - | 8,570 |
12.09.24 08:34:25 | - | 8,563 |
12.09.24 08:28:27 | - | 8,551 |
12.09.24 08:23:26 | - | 8,550 |
12.09.24 08:20:17 | - | 8,541 |
12.09.24 08:15:35 | - | 8,556 |
12.09.24 08:11:35 | - | 8,572 |