LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:47 | - | 8,381 |
13.09.24 19:55:02 | - | 8,367 |
13.09.24 19:40:30 | - | 8,377 |
13.09.24 19:35:24 | - | 8,362 |
13.09.24 19:29:54 | - | 8,348 |
13.09.24 19:24:25 | - | 8,344 |
13.09.24 19:11:04 | - | 8,343 |
13.09.24 19:03:37 | - | 8,343 |
13.09.24 18:57:13 | - | 8,367 |
13.09.24 18:52:12 | - | 8,355 |
13.09.24 18:46:44 | - | 8,348 |
13.09.24 18:46:44 | - | 8,348 |
13.09.24 18:46:44 | - | 8,348 |
13.09.24 18:46:44 | - | 8,348 |
13.09.24 18:46:44 | - | 8,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:43 | - | 8,357 |
13.09.24 18:34:37 | - | 8,356 |
13.09.24 18:29:06 | - | 8,353 |
13.09.24 18:22:04 | - | 8,342 |
13.09.24 18:10:34 | - | 8,336 |
13.09.24 18:05:15 | - | 8,336 |
13.09.24 18:00:15 | - | 8,334 |
13.09.24 17:55:07 | - | 8,356 |
13.09.24 17:48:25 | - | 8,348 |
13.09.24 17:44:34 | - | 8,375 |
13.09.24 17:39:24 | - | 8,399 |
13.09.24 17:34:02 | - | 8,415 |
13.09.24 17:27:27 | - | 8,416 |
13.09.24 17:16:19 | - | 8,404 |
13.09.24 17:12:38 | - | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:11 | - | 8,362 |
13.09.24 17:01:03 | - | 8,353 |
13.09.24 16:58:46 | - | 8,325 |
13.09.24 16:53:57 | - | 8,351 |
13.09.24 16:50:06 | - | 8,329 |
13.09.24 16:45:56 | - | 8,351 |
13.09.24 16:42:09 | - | 8,325 |
13.09.24 16:37:08 | - | 8,340 |
13.09.24 16:31:01 | - | 8,315 |
13.09.24 16:18:16 | - | 8,313 |
13.09.24 16:11:06 | - | 8,319 |
13.09.24 16:09:26 | - | 8,344 |
13.09.24 16:04:19 | - | 8,352 |
13.09.24 16:00:23 | - | 8,318 |
13.09.24 15:55:21 | - | 8,344 |