LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:14 | - | 8,292 |
16.09.24 11:47:04 | - | 8,264 |
16.09.24 11:40:38 | - | 8,263 |
16.09.24 11:35:14 | - | 8,267 |
16.09.24 11:25:45 | - | 8,264 |
16.09.24 11:22:12 | - | 8,287 |
16.09.24 11:17:10 | - | 8,293 |
16.09.24 11:12:03 | - | 8,286 |
16.09.24 11:06:29 | - | 8,289 |
16.09.24 11:01:11 | - | 8,292 |
16.09.24 11:01:01 | - | 8,284 |
16.09.24 11:00:37 | - | 8,269 |
16.09.24 10:50:01 | - | 8,238 |
16.09.24 10:45:00 | - | 8,239 |
16.09.24 10:40:42 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:46 | - | 8,239 |
16.09.24 10:32:21 | - | 8,291 |
16.09.24 10:27:07 | - | 8,292 |
16.09.24 10:18:55 | - | 8,293 |
16.09.24 10:13:14 | - | 8,295 |
16.09.24 10:06:05 | - | 8,297 |
16.09.24 10:00:22 | - | 8,297 |
16.09.24 10:00:02 | - | 8,252 |
16.09.24 09:59:59 | - | 8,397 |
16.09.24 09:53:22 | - | 8,415 |
16.09.24 09:43:20 | - | 8,400 |
16.09.24 09:38:00 | - | 8,409 |
16.09.24 09:35:08 | - | 8,397 |
16.09.24 09:34:06 | - | 8,379 |
16.09.24 09:26:09 | - | 8,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:00 | - | 8,401 |
16.09.24 09:10:52 | - | 8,395 |
16.09.24 09:09:29 | - | 8,407 |
16.09.24 09:07:20 | - | 8,387 |
16.09.24 09:02:10 | - | 8,392 |
16.09.24 08:57:11 | - | 8,381 |
16.09.24 08:50:52 | - | 8,382 |
16.09.24 08:49:20 | - | 8,391 |
16.09.24 08:41:00 | - | 8,385 |
16.09.24 08:35:30 | - | 8,377 |
16.09.24 08:27:32 | - | 8,395 |
16.09.24 08:20:50 | - | 8,388 |
16.09.24 08:11:10 | - | 8,377 |
16.09.24 08:04:12 | - | 8,367 |
16.09.24 07:52:01 | - | 8,385 |