LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:22 | - | 8,250 |
16.09.24 18:56:08 | - | 8,241 |
16.09.24 18:50:59 | - | 8,243 |
16.09.24 18:24:34 | - | 8,247 |
16.09.24 18:20:44 | - | 8,274 |
16.09.24 18:15:28 | - | 8,284 |
16.09.24 18:10:05 | - | 8,271 |
16.09.24 18:03:18 | - | 8,245 |
16.09.24 17:56:16 | - | 8,239 |
16.09.24 17:55:06 | - | 8,208 |
16.09.24 17:49:07 | - | 8,207 |
16.09.24 17:44:06 | - | 8,214 |
16.09.24 17:35:44 | - | 8,201 |
16.09.24 17:33:00 | - | 8,233 |
16.09.24 17:27:26 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:35 | - | 8,179 |
16.09.24 17:15:32 | - | 8,175 |
16.09.24 17:10:31 | - | 8,192 |
16.09.24 17:05:06 | - | 8,170 |
16.09.24 17:00:05 | - | 8,169 |
16.09.24 16:52:36 | - | 8,197 |
16.09.24 16:44:42 | - | 8,199 |
16.09.24 16:28:34 | - | 8,179 |
16.09.24 16:19:59 | - | 8,188 |
16.09.24 16:14:27 | - | 8,195 |
16.09.24 16:09:30 | - | 8,166 |
16.09.24 16:04:23 | - | 8,181 |
16.09.24 15:59:44 | - | 8,155 |
16.09.24 15:54:32 | - | 8,151 |
16.09.24 15:46:13 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:33 | - | 8,185 |
16.09.24 15:40:10 | - | 8,216 |
16.09.24 15:35:03 | - | 8,205 |
16.09.24 15:34:05 | - | 8,238 |
16.09.24 15:31:41 | - | 8,261 |
16.09.24 15:31:20 | - | 8,284 |
16.09.24 15:30:59 | - | 8,301 |
16.09.24 15:30:50 | - | 8,328 |
16.09.24 15:30:09 | - | 8,302 |
16.09.24 15:30:04 | - | 8,324 |
16.09.24 15:26:27 | - | 8,301 |
16.09.24 15:20:57 | - | 8,304 |
16.09.24 15:13:54 | - | 8,297 |
16.09.24 15:08:51 | - | 8,294 |
16.09.24 14:58:36 | - | 8,275 |