LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:33 | - | 8,185 |
16.09.24 15:40:10 | - | 8,216 |
16.09.24 15:35:03 | - | 8,205 |
16.09.24 15:34:05 | - | 8,238 |
16.09.24 15:31:41 | - | 8,261 |
16.09.24 15:31:20 | - | 8,284 |
16.09.24 15:30:59 | - | 8,301 |
16.09.24 15:30:50 | - | 8,328 |
16.09.24 15:30:09 | - | 8,302 |
16.09.24 15:30:04 | - | 8,324 |
16.09.24 15:26:27 | - | 8,301 |
16.09.24 15:20:57 | - | 8,304 |
16.09.24 15:13:54 | - | 8,297 |
16.09.24 15:08:51 | - | 8,294 |
16.09.24 14:58:36 | - | 8,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:19 | - | 8,279 |
16.09.24 14:43:21 | - | 8,301 |
16.09.24 14:35:21 | - | 8,299 |
16.09.24 14:27:28 | - | 8,273 |
16.09.24 14:15:18 | - | 8,275 |
16.09.24 14:10:17 | - | 8,289 |
16.09.24 14:05:14 | - | 8,287 |
16.09.24 13:56:30 | - | 8,290 |
16.09.24 13:44:49 | - | 8,290 |
16.09.24 13:37:23 | - | 8,290 |
16.09.24 13:31:23 | - | 8,293 |
16.09.24 13:24:02 | - | 8,311 |
16.09.24 13:17:39 | - | 8,313 |
16.09.24 13:12:34 | - | 8,310 |
16.09.24 13:07:14 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:43 | - | 8,291 |
16.09.24 12:55:57 | - | 8,291 |
16.09.24 12:50:53 | - | 8,304 |
16.09.24 12:42:35 | - | 8,273 |
16.09.24 12:32:18 | - | 8,274 |
16.09.24 12:20:17 | - | 8,274 |
16.09.24 12:14:08 | - | 8,263 |
16.09.24 12:09:05 | - | 8,265 |
16.09.24 12:02:02 | - | 8,265 |
16.09.24 11:53:20 | - | 8,265 |
16.09.24 11:53:14 | - | 8,292 |
16.09.24 11:47:04 | - | 8,264 |
16.09.24 11:40:38 | - | 8,263 |
16.09.24 11:35:14 | - | 8,267 |
16.09.24 11:25:45 | - | 8,264 |