LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:20 | - | 8,599 |
10.09.24 10:28:04 | - | 8,575 |
10.09.24 10:21:27 | - | 8,587 |
10.09.24 10:12:25 | - | 8,600 |
10.09.24 10:11:32 | - | 8,600 |
10.09.24 10:11:05 | - | 8,609 |
10.09.24 10:07:42 | - | 8,582 |
10.09.24 10:02:22 | - | 8,584 |
10.09.24 10:01:25 | - | 8,598 |
10.09.24 10:00:59 | - | 8,598 |
10.09.24 10:00:48 | - | 8,598 |
10.09.24 10:00:03 | - | 8,561 |
10.09.24 09:59:15 | - | 8,709 |
10.09.24 09:52:19 | - | 8,711 |
10.09.24 09:49:56 | - | 8,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:05 | - | 8,729 |
10.09.24 09:36:16 | - | 8,731 |
10.09.24 09:31:16 | - | 8,723 |
10.09.24 09:16:37 | - | 8,713 |
10.09.24 09:14:15 | - | 8,694 |
10.09.24 09:03:35 | - | 8,692 |
10.09.24 09:02:27 | - | 8,709 |
10.09.24 08:57:26 | - | 8,714 |
10.09.24 08:55:03 | - | 8,735 |
10.09.24 08:52:47 | - | 8,753 |
10.09.24 08:47:43 | - | 8,744 |
10.09.24 08:46:20 | - | 8,733 |
10.09.24 08:34:06 | - | 8,748 |
10.09.24 08:32:28 | - | 8,765 |
10.09.24 08:30:41 | - | 8,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:28:56 | - | 8,767 |
10.09.24 08:21:57 | - | 8,765 |
10.09.24 08:20:41 | - | 8,783 |
10.09.24 08:18:55 | - | 8,767 |
10.09.24 08:11:19 | - | 8,783 |
10.09.24 08:06:46 | - | 8,762 |
10.09.24 08:05:45 | - | 8,780 |
10.09.24 08:04:12 | - | 8,791 |
10.09.24 08:03:27 | - | 8,779 |
10.09.24 08:02:47 | - | 8,763 |
10.09.24 08:01:52 | - | 8,774 |
10.09.24 08:01:13 | - | 8,797 |
10.09.24 08:00:11 | - | 8,813 |
10.09.24 08:00:00 | - | 8,796 |
10.09.24 07:59:53 | - | 8,814 |