LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:19:45 | - | 8,596 |
10.09.24 07:19:32 | - | 8,581 |
10.09.24 07:19:23 | - | 8,593 |
10.09.24 07:19:19 | - | 8,602 |
10.09.24 07:17:06 | - | 8,591 |
10.09.24 07:16:47 | - | 8,573 |
10.09.24 07:16:33 | - | 8,593 |
10.09.24 07:15:31 | - | 8,568 |
10.09.24 07:15:29 | - | 8,556 |
10.09.24 07:15:00 | - | 8,582 |
10.09.24 07:14:43 | - | 8,564 |
10.09.24 07:12:05 | - | 8,547 |
10.09.24 07:11:55 | - | 8,564 |
10.09.24 07:11:01 | - | 8,545 |
10.09.24 07:10:27 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:44 | - | 8,288 |
09.09.24 21:51:09 | - | 8,269 |
09.09.24 21:46:41 | - | 8,296 |
09.09.24 19:38:13 | - | 8,297 |
09.09.24 19:30:28 | - | 8,296 |
09.09.24 19:24:57 | - | 8,287 |
09.09.24 19:12:21 | - | 8,291 |
09.09.24 19:05:21 | - | 8,293 |
09.09.24 19:00:14 | - | 8,294 |
09.09.24 18:43:26 | - | 8,197 |
09.09.24 18:37:02 | - | 8,194 |
09.09.24 18:29:49 | - | 8,185 |
09.09.24 18:24:38 | - | 8,188 |
09.09.24 18:19:16 | - | 8,181 |
09.09.24 18:16:36 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:11:19 | - | 8,144 |
09.09.24 18:05:52 | - | 8,138 |
09.09.24 18:00:23 | - | 8,118 |
09.09.24 17:55:18 | - | 8,121 |
09.09.24 17:50:07 | - | 8,109 |
09.09.24 17:45:07 | - | 8,095 |
09.09.24 17:41:43 | - | 8,123 |
09.09.24 17:37:53 | - | 8,101 |
09.09.24 17:28:34 | - | 8,126 |
09.09.24 17:24:11 | - | 8,099 |
09.09.24 17:18:49 | - | 8,113 |
09.09.24 17:16:50 | - | 8,086 |
09.09.24 17:10:03 | - | 8,096 |
09.09.24 17:08:00 | - | 8,122 |
09.09.24 17:01:39 | - | 8,126 |