LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:51:02 | - | 8,182 |
09.09.24 09:44:34 | - | 8,171 |
09.09.24 09:42:36 | - | 8,155 |
09.09.24 09:32:41 | - | 8,160 |
09.09.24 09:31:50 | - | 8,178 |
09.09.24 09:26:49 | - | 8,171 |
09.09.24 09:23:33 | - | 8,161 |
09.09.24 09:20:11 | - | 8,177 |
09.09.24 09:09:01 | - | 8,178 |
09.09.24 09:05:48 | - | 8,166 |
09.09.24 09:00:43 | - | 8,169 |
09.09.24 08:55:41 | - | 8,161 |
09.09.24 08:49:41 | - | 8,149 |
09.09.24 08:48:00 | - | 8,137 |
09.09.24 08:45:52 | - | 8,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:27 | - | 8,164 |
09.09.24 08:36:22 | - | 8,149 |
09.09.24 08:29:36 | - | 8,142 |
09.09.24 08:24:31 | - | 8,140 |
09.09.24 08:13:37 | - | 8,140 |
09.09.24 08:12:02 | - | 8,158 |
09.09.24 08:07:01 | - | 8,167 |
09.09.24 08:01:32 | - | 8,157 |
09.09.24 07:56:25 | - | 8,169 |
09.09.24 07:54:26 | - | 8,186 |
09.09.24 07:52:01 | - | 8,196 |
09.09.24 07:48:12 | - | 8,213 |
09.09.24 07:43:11 | - | 8,208 |
09.09.24 07:40:01 | - | 8,197 |
09.09.24 07:34:55 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:29:21 | - | 8,206 |
09.09.24 07:25:30 | - | 8,195 |
09.09.24 07:19:29 | - | 8,178 |
09.09.24 07:11:32 | - | 8,179 |
09.09.24 07:09:41 | - | 8,161 |
09.09.24 07:05:44 | - | 8,149 |
06.09.24 21:53:21 | - | 8,011 |
06.09.24 21:48:16 | - | 8,021 |
06.09.24 21:42:00 | - | 7,998 |
06.09.24 21:36:25 | - | 8,007 |
06.09.24 21:31:24 | - | 8,001 |
06.09.24 21:25:25 | - | 8,029 |
06.09.24 21:19:55 | - | 8,032 |
06.09.24 21:05:44 | - | 8,045 |
06.09.24 20:59:19 | - | 8,035 |