LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:05 | - | 8,286 |
06.09.24 07:56:27 | - | 8,288 |
05.09.24 21:50:59 | - | 8,228 |
05.09.24 21:44:26 | - | 8,244 |
05.09.24 21:24:21 | - | 8,260 |
05.09.24 21:19:17 | - | 8,270 |
05.09.24 21:13:36 | - | 8,285 |
05.09.24 21:05:47 | - | 8,282 |
05.09.24 20:57:11 | - | 8,291 |
05.09.24 20:52:08 | - | 8,304 |
05.09.24 20:47:01 | - | 8,290 |
05.09.24 20:41:18 | - | 8,289 |
05.09.24 20:35:33 | - | 8,295 |
05.09.24 20:30:31 | - | 8,297 |
05.09.24 20:24:49 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:19:37 | - | 8,298 |
05.09.24 20:13:40 | - | 8,286 |
05.09.24 20:08:37 | - | 8,282 |
05.09.24 20:03:25 | - | 8,274 |
05.09.24 19:57:22 | - | 8,272 |
05.09.24 19:46:42 | - | 8,270 |
05.09.24 19:42:24 | - | 8,243 |
05.09.24 19:37:18 | - | 8,244 |
05.09.24 19:28:17 | - | 8,225 |
05.09.24 19:22:56 | - | 8,238 |
05.09.24 19:16:03 | - | 8,249 |
05.09.24 19:10:43 | - | 8,261 |
05.09.24 19:05:34 | - | 8,258 |
05.09.24 18:59:20 | - | 8,249 |
05.09.24 18:54:15 | - | 8,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:51 | - | 8,277 |
05.09.24 18:39:53 | - | 8,275 |
05.09.24 18:37:24 | - | 8,302 |
05.09.24 18:27:01 | - | 8,288 |
05.09.24 18:21:27 | - | 8,264 |
05.09.24 18:16:19 | - | 8,246 |
05.09.24 18:09:38 | - | 8,254 |
05.09.24 18:04:37 | - | 8,257 |
05.09.24 17:59:37 | - | 8,259 |
05.09.24 17:51:36 | - | 8,283 |
05.09.24 17:46:19 | - | 8,295 |
05.09.24 17:41:07 | - | 8,306 |
05.09.24 17:29:07 | - | 8,286 |
05.09.24 17:23:59 | - | 8,302 |
05.09.24 17:17:16 | - | 8,291 |