LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:08 | - | 8,282 |
05.09.24 17:06:08 | - | 8,280 |
05.09.24 17:00:48 | - | 8,288 |
05.09.24 16:53:27 | - | 8,279 |
05.09.24 16:48:13 | - | 8,271 |
05.09.24 16:47:13 | - | 8,299 |
05.09.24 16:45:25 | - | 8,326 |
05.09.24 16:42:40 | - | 8,301 |
05.09.24 16:37:27 | - | 8,315 |
05.09.24 16:33:20 | - | 8,288 |
05.09.24 16:28:19 | - | 8,281 |
05.09.24 16:22:38 | - | 8,300 |
05.09.24 16:20:24 | - | 8,269 |
05.09.24 16:17:54 | - | 8,299 |
05.09.24 16:13:28 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:10:00 | - | 8,297 |
05.09.24 16:00:04 | - | 8,315 |
05.09.24 15:55:53 | - | 8,288 |
05.09.24 15:50:46 | - | 8,261 |
05.09.24 15:48:42 | - | 8,292 |
05.09.24 15:47:40 | - | 8,264 |
05.09.24 15:46:15 | - | 8,291 |
05.09.24 15:45:00 | - | 8,263 |
05.09.24 15:41:54 | - | 8,241 |
05.09.24 15:41:51 | - | 8,210 |
05.09.24 15:41:19 | - | 8,285 |
05.09.24 15:39:10 | - | 8,318 |
05.09.24 15:38:39 | - | 8,291 |
05.09.24 15:37:32 | - | 8,262 |
05.09.24 15:35:48 | - | 8,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:04 | - | 8,216 |
05.09.24 15:33:04 | - | 8,207 |
05.09.24 15:32:10 | - | 8,226 |
05.09.24 15:31:41 | - | 8,252 |
05.09.24 15:30:36 | - | 8,284 |
05.09.24 15:30:05 | - | 8,254 |
05.09.24 15:29:15 | - | 8,218 |
05.09.24 15:29:01 | - | 8,245 |
05.09.24 15:26:30 | - | 8,215 |
05.09.24 15:21:27 | - | 8,239 |
05.09.24 15:10:55 | - | 8,222 |
05.09.24 15:01:07 | - | 8,228 |
05.09.24 14:55:33 | - | 8,232 |
05.09.24 14:48:53 | - | 8,222 |
05.09.24 14:43:45 | - | 8,216 |