LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:45 | - | 8,176 |
05.09.24 10:01:17 | - | 8,175 |
05.09.24 10:00:06 | - | 8,174 |
05.09.24 10:00:02 | - | 8,111 |
05.09.24 09:57:56 | - | 8,304 |
05.09.24 09:57:37 | - | 8,284 |
05.09.24 09:56:24 | - | 8,275 |
05.09.24 09:48:34 | - | 8,288 |
05.09.24 09:41:13 | - | 8,273 |
05.09.24 09:35:16 | - | 8,293 |
05.09.24 09:28:58 | - | 8,295 |
05.09.24 09:28:36 | - | 8,306 |
05.09.24 09:20:28 | - | 8,315 |
05.09.24 09:15:01 | - | 8,297 |
05.09.24 09:11:55 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:06:55 | - | 8,304 |
05.09.24 09:00:45 | - | 8,288 |
05.09.24 08:53:45 | - | 8,285 |
05.09.24 08:47:48 | - | 8,274 |
05.09.24 08:42:35 | - | 8,270 |
05.09.24 08:39:41 | - | 8,288 |
05.09.24 08:34:01 | - | 8,283 |
05.09.24 08:32:00 | - | 8,266 |
05.09.24 08:25:51 | - | 8,261 |
05.09.24 08:15:36 | - | 8,275 |
05.09.24 08:15:25 | - | 8,260 |
05.09.24 08:10:05 | - | 8,247 |
05.09.24 08:06:52 | - | 8,263 |
05.09.24 08:00:15 | - | 8,247 |
05.09.24 07:52:04 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:47:04 | - | 8,257 |
05.09.24 07:41:52 | - | 8,275 |
05.09.24 07:37:23 | - | 8,292 |
05.09.24 07:36:20 | - | 8,304 |
05.09.24 07:32:36 | - | 8,293 |
05.09.24 07:30:33 | - | 8,275 |
05.09.24 07:30:04 | - | 8,263 |
05.09.24 07:10:20 | - | 8,253 |
04.09.24 21:56:52 | - | 8,233 |
04.09.24 21:51:31 | - | 8,205 |
04.09.24 21:35:04 | - | 8,202 |
04.09.24 21:30:42 | - | 8,229 |
04.09.24 21:23:35 | - | 8,232 |
04.09.24 21:17:13 | - | 8,225 |
04.09.24 21:10:26 | - | 8,239 |