LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:11 | - | 8,261 |
04.09.24 10:44:10 | - | 8,320 |
04.09.24 10:44:05 | - | 8,261 |
04.09.24 10:44:00 | - | 8,320 |
04.09.24 10:43:50 | - | 8,261 |
04.09.24 10:42:30 | - | 8,294 |
04.09.24 10:41:33 | - | 8,261 |
04.09.24 10:40:30 | - | 8,259 |
04.09.24 10:40:29 | - | 8,341 |
04.09.24 10:40:16 | - | 8,342 |
04.09.24 10:40:10 | - | 8,324 |
04.09.24 10:40:02 | - | 8,318 |
04.09.24 10:40:00 | - | 8,310 |
04.09.24 10:39:58 | - | 8,301 |
04.09.24 10:39:55 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:38:32 | - | 8,261 |
04.09.24 10:33:32 | - | 8,258 |
04.09.24 10:25:58 | - | 8,259 |
04.09.24 10:09:49 | - | 8,256 |
04.09.24 10:00:56 | - | 8,298 |
04.09.24 10:00:03 | - | 8,297 |
04.09.24 09:53:59 | - | 8,433 |
04.09.24 09:49:17 | - | 8,442 |
04.09.24 09:44:42 | - | 8,435 |
04.09.24 09:39:40 | - | 8,432 |
04.09.24 09:30:58 | - | 8,420 |
04.09.24 09:19:16 | - | 8,410 |
04.09.24 09:14:15 | - | 8,407 |
04.09.24 09:13:03 | - | 8,424 |
04.09.24 09:08:02 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:10 | - | 8,409 |
04.09.24 09:03:15 | - | 8,392 |
04.09.24 08:58:15 | - | 8,391 |
04.09.24 08:49:59 | - | 8,398 |
04.09.24 08:38:00 | - | 8,384 |
04.09.24 08:32:59 | - | 8,381 |
04.09.24 08:24:01 | - | 8,376 |
04.09.24 08:18:14 | - | 8,366 |
04.09.24 08:15:43 | - | 8,378 |
04.09.24 08:14:04 | - | 8,367 |
04.09.24 08:08:29 | - | 8,372 |
04.09.24 08:03:07 | - | 8,383 |
04.09.24 07:56:27 | - | 8,394 |
04.09.24 07:52:48 | - | 8,378 |
04.09.24 07:43:19 | - | 8,381 |