LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:32:26 | - | 8,309 |
03.09.24 14:27:24 | - | 8,308 |
03.09.24 14:23:08 | - | 8,306 |
03.09.24 14:22:34 | - | 8,337 |
03.09.24 14:21:59 | - | 8,338 |
03.09.24 14:16:18 | - | 8,338 |
03.09.24 14:07:17 | - | 8,336 |
03.09.24 14:02:16 | - | 8,357 |
03.09.24 14:00:04 | - | 8,335 |
03.09.24 13:58:51 | - | 8,357 |
03.09.24 13:56:46 | - | 8,328 |
03.09.24 13:53:19 | - | 8,306 |
03.09.24 13:41:31 | - | 8,304 |
03.09.24 13:32:39 | - | 8,306 |
03.09.24 13:27:19 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:20:56 | - | 8,303 |
03.09.24 13:13:33 | - | 8,293 |
03.09.24 13:08:25 | - | 8,296 |
03.09.24 13:03:16 | - | 8,300 |
03.09.24 13:00:39 | - | 8,273 |
03.09.24 12:53:39 | - | 8,260 |
03.09.24 12:45:20 | - | 8,263 |
03.09.24 12:45:00 | - | 8,221 |
03.09.24 12:35:48 | - | 8,223 |
03.09.24 12:30:48 | - | 8,198 |
03.09.24 12:28:52 | - | 8,211 |
03.09.24 12:28:42 | - | 8,220 |
03.09.24 12:28:19 | - | 8,184 |
03.09.24 12:24:32 | - | 8,179 |
03.09.24 12:17:27 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:47 | - | 8,175 |
03.09.24 12:16:46 | - | 8,190 |
03.09.24 12:16:38 | - | 8,211 |
03.09.24 12:16:37 | - | 8,211 |
03.09.24 12:12:39 | - | 8,246 |
03.09.24 12:12:37 | - | 8,246 |
03.09.24 12:11:04 | - | 8,264 |
03.09.24 12:07:07 | - | 8,265 |
03.09.24 12:07:06 | - | 8,265 |
03.09.24 12:03:58 | - | 8,319 |
03.09.24 11:55:59 | - | 8,331 |
03.09.24 11:50:35 | - | 8,354 |
03.09.24 11:47:09 | - | 8,355 |
03.09.24 11:42:06 | - | 8,354 |
03.09.24 11:33:12 | - | 8,368 |