LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:17:45 | - | 8,503 |
03.09.24 08:10:47 | - | 8,498 |
03.09.24 08:07:56 | - | 8,515 |
03.09.24 08:02:55 | - | 8,511 |
03.09.24 07:57:42 | - | 8,520 |
03.09.24 07:51:28 | - | 8,504 |
03.09.24 07:50:50 | - | 8,522 |
03.09.24 07:47:58 | - | 8,540 |
03.09.24 07:41:25 | - | 8,532 |
03.09.24 07:27:28 | - | 8,540 |
03.09.24 07:21:31 | - | 8,533 |
03.09.24 07:19:50 | - | 8,521 |
03.09.24 07:12:12 | - | 8,539 |
03.09.24 07:10:59 | - | 8,516 |
02.09.24 21:35:36 | - | 8,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:23:19 | - | 8,516 |
02.09.24 21:14:03 | - | 8,515 |
02.09.24 21:08:53 | - | 8,515 |
02.09.24 20:49:22 | - | 8,516 |
02.09.24 20:40:10 | - | 8,516 |
02.09.24 20:24:56 | - | 8,517 |
02.09.24 20:09:18 | - | 8,517 |
02.09.24 20:03:08 | - | 8,518 |
02.09.24 19:55:09 | - | 8,519 |
02.09.24 19:15:02 | - | 8,518 |
02.09.24 19:02:37 | - | 8,519 |
02.09.24 18:53:20 | - | 8,521 |
02.09.24 18:44:33 | - | 8,521 |
02.09.24 18:21:54 | - | 8,521 |
02.09.24 18:10:28 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:03:01 | - | 8,518 |
02.09.24 17:50:41 | - | 8,518 |
02.09.24 17:35:14 | - | 8,519 |
02.09.24 17:20:01 | - | 8,520 |
02.09.24 17:11:01 | - | 8,517 |
02.09.24 17:00:28 | - | 8,517 |
02.09.24 16:52:50 | - | 8,519 |
02.09.24 16:46:01 | - | 8,517 |
02.09.24 16:39:04 | - | 8,522 |
02.09.24 16:32:54 | - | 8,524 |
02.09.24 16:15:58 | - | 8,521 |
02.09.24 15:43:46 | - | 8,517 |
02.09.24 15:36:35 | - | 8,518 |
02.09.24 15:04:24 | - | 8,517 |
02.09.24 14:56:40 | - | 8,519 |