LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:10:42 | - | 8,026 |
09.09.24 14:02:57 | - | 8,023 |
09.09.24 13:54:45 | - | 8,022 |
09.09.24 13:45:21 | - | 8,037 |
09.09.24 13:38:10 | - | 8,018 |
09.09.24 13:26:15 | - | 8,011 |
09.09.24 13:21:14 | - | 8,010 |
09.09.24 13:19:06 | - | 8,017 |
09.09.24 13:09:52 | - | 8,017 |
09.09.24 13:04:42 | - | 8,019 |
09.09.24 12:40:41 | - | 8,015 |
09.09.24 12:35:03 | - | 8,010 |
09.09.24 12:30:01 | - | 8,018 |
09.09.24 12:24:39 | - | 7,998 |
09.09.24 12:24:31 | - | 8,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:18 | - | 8,008 |
09.09.24 12:15:18 | - | 7,996 |
09.09.24 12:10:08 | - | 7,994 |
09.09.24 12:04:21 | - | 7,992 |
09.09.24 11:55:23 | - | 7,989 |
09.09.24 11:46:07 | - | 7,980 |
09.09.24 11:35:20 | - | 7,982 |
09.09.24 11:26:41 | - | 8,041 |
09.09.24 11:13:51 | - | 8,051 |
09.09.24 11:08:32 | - | 8,044 |
09.09.24 11:03:05 | - | 8,054 |
09.09.24 10:57:57 | - | 8,068 |
09.09.24 10:51:09 | - | 8,030 |
09.09.24 10:47:51 | - | 8,031 |
09.09.24 10:47:51 | - | 8,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:31 | - | 8,062 |
09.09.24 10:39:59 | - | 8,054 |
09.09.24 10:39:59 | - | 8,054 |
09.09.24 10:36:35 | - | 8,062 |
09.09.24 10:27:26 | - | 8,069 |
09.09.24 10:22:03 | - | 8,067 |
09.09.24 10:16:27 | - | 8,065 |
09.09.24 10:14:52 | - | 8,063 |
09.09.24 10:11:58 | - | 8,058 |
09.09.24 10:06:54 | - | 8,053 |
09.09.24 10:00:10 | - | 8,055 |
09.09.24 10:00:03 | - | 8,023 |
09.09.24 09:57:29 | - | 8,176 |
09.09.24 09:54:12 | - | 8,193 |
09.09.24 09:51:41 | - | 8,171 |