LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:05 | - | 9,280 |
19.09.24 09:55:35 | - | 9,401 |
19.09.24 09:47:42 | - | 9,391 |
19.09.24 09:42:42 | - | 9,380 |
19.09.24 09:41:29 | - | 9,362 |
19.09.24 09:36:28 | - | 9,355 |
19.09.24 09:31:27 | - | 9,352 |
19.09.24 09:26:55 | - | 9,359 |
19.09.24 09:24:59 | - | 9,376 |
19.09.24 09:19:58 | - | 9,379 |
19.09.24 09:18:47 | - | 9,362 |
19.09.24 09:13:29 | - | 9,379 |
19.09.24 09:09:26 | - | 9,395 |
19.09.24 09:07:05 | - | 9,407 |
19.09.24 08:55:00 | - | 9,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:45 | - | 9,404 |
19.09.24 08:48:15 | - | 9,420 |
19.09.24 08:45:41 | - | 9,404 |
19.09.24 08:37:42 | - | 9,401 |
19.09.24 08:36:58 | - | 9,418 |
19.09.24 08:34:43 | - | 9,435 |
19.09.24 08:34:00 | - | 9,418 |
19.09.24 08:33:47 | - | 9,407 |
19.09.24 08:28:46 | - | 9,392 |
19.09.24 08:27:15 | - | 9,373 |
19.09.24 08:26:29 | - | 9,360 |
19.09.24 08:19:58 | - | 9,378 |
19.09.24 08:14:05 | - | 9,354 |
19.09.24 08:12:46 | - | 9,340 |
19.09.24 08:07:45 | - | 9,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 9,305 |
19.09.24 08:03:51 | - | 9,244 |
19.09.24 07:58:50 | - | 9,250 |
19.09.24 07:54:10 | - | 9,342 |
18.09.24 21:49:09 | - | 9,333 |
18.09.24 21:38:01 | - | 9,319 |
18.09.24 21:30:29 | - | 9,311 |
18.09.24 21:25:23 | - | 9,312 |
18.09.24 21:20:06 | - | 9,304 |
18.09.24 21:15:06 | - | 9,296 |
18.09.24 21:09:26 | - | 9,309 |
18.09.24 21:03:34 | - | 9,300 |
18.09.24 20:54:56 | - | 9,289 |
18.09.24 20:49:56 | - | 9,292 |
18.09.24 20:44:50 | - | 9,289 |