LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:16 | - | 9,273 |
19.09.24 11:06:16 | - | 9,276 |
19.09.24 10:53:47 | - | 9,272 |
19.09.24 10:52:27 | - | 9,298 |
19.09.24 10:51:09 | - | 9,271 |
19.09.24 10:45:16 | - | 9,269 |
19.09.24 10:38:47 | - | 9,273 |
19.09.24 10:37:02 | - | 9,273 |
19.09.24 10:33:42 | - | 9,306 |
19.09.24 10:30:08 | - | 9,277 |
19.09.24 10:30:05 | - | 9,304 |
19.09.24 10:26:47 | - | 9,276 |
19.09.24 10:24:41 | - | 9,253 |
19.09.24 10:22:11 | - | 9,279 |
19.09.24 10:17:10 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:48 | - | 9,328 |
19.09.24 10:12:01 | - | 9,331 |
19.09.24 10:10:08 | - | 9,348 |
19.09.24 10:08:30 | - | 9,311 |
19.09.24 10:06:11 | - | 9,300 |
19.09.24 10:01:01 | - | 9,281 |
19.09.24 10:00:17 | - | 9,282 |
19.09.24 10:00:05 | - | 9,280 |
19.09.24 09:55:35 | - | 9,401 |
19.09.24 09:47:42 | - | 9,391 |
19.09.24 09:42:42 | - | 9,380 |
19.09.24 09:41:29 | - | 9,362 |
19.09.24 09:36:28 | - | 9,355 |
19.09.24 09:31:27 | - | 9,352 |
19.09.24 09:26:55 | - | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:59 | - | 9,376 |
19.09.24 09:19:58 | - | 9,379 |
19.09.24 09:18:47 | - | 9,362 |
19.09.24 09:13:29 | - | 9,379 |
19.09.24 09:09:26 | - | 9,395 |
19.09.24 09:07:05 | - | 9,407 |
19.09.24 08:55:00 | - | 9,423 |
19.09.24 08:50:45 | - | 9,404 |
19.09.24 08:48:15 | - | 9,420 |
19.09.24 08:45:41 | - | 9,404 |
19.09.24 08:37:42 | - | 9,401 |
19.09.24 08:36:58 | - | 9,418 |
19.09.24 08:34:43 | - | 9,435 |
19.09.24 08:34:00 | - | 9,418 |
19.09.24 08:33:47 | - | 9,407 |