LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:46 | - | 9,392 |
19.09.24 08:27:15 | - | 9,373 |
19.09.24 08:26:29 | - | 9,360 |
19.09.24 08:19:58 | - | 9,378 |
19.09.24 08:14:05 | - | 9,354 |
19.09.24 08:12:46 | - | 9,340 |
19.09.24 08:07:45 | - | 9,319 |
19.09.24 08:04:10 | - | 9,305 |
19.09.24 08:03:51 | - | 9,244 |
19.09.24 07:58:50 | - | 9,250 |
19.09.24 07:54:10 | - | 9,342 |
18.09.24 21:49:09 | - | 9,333 |
18.09.24 21:38:01 | - | 9,319 |
18.09.24 21:30:29 | - | 9,311 |
18.09.24 21:25:23 | - | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:06 | - | 9,304 |
18.09.24 21:15:06 | - | 9,296 |
18.09.24 21:09:26 | - | 9,309 |
18.09.24 21:03:34 | - | 9,300 |
18.09.24 20:54:56 | - | 9,289 |
18.09.24 20:49:56 | - | 9,292 |
18.09.24 20:44:50 | - | 9,289 |
18.09.24 20:39:25 | - | 9,262 |
18.09.24 20:31:00 | - | 9,168 |
18.09.24 20:20:09 | - | 9,285 |
18.09.24 20:11:19 | - | 9,263 |
18.09.24 20:01:03 | - | 9,168 |
18.09.24 19:59:23 | - | 9,199 |
18.09.24 19:53:15 | - | 9,313 |
18.09.24 19:48:05 | - | 9,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:15 | - | 9,311 |
18.09.24 19:29:16 | - | 9,316 |
18.09.24 19:23:52 | - | 9,322 |
18.09.24 19:13:15 | - | 9,318 |
18.09.24 18:40:36 | - | 9,313 |
18.09.24 18:24:37 | - | 9,314 |
18.09.24 18:15:27 | - | 9,316 |
18.09.24 18:10:20 | - | 9,321 |
18.09.24 17:50:28 | - | 9,323 |
18.09.24 17:44:57 | - | 9,322 |
18.09.24 17:37:28 | - | 9,324 |
18.09.24 17:31:28 | - | 9,320 |
18.09.24 17:25:57 | - | 9,322 |
18.09.24 17:12:15 | - | 9,321 |
18.09.24 17:06:26 | - | 9,315 |