LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:22 | - | 12,826 |
06.06.25 20:34:31 | - | 12,840 |
06.06.25 20:30:38 | - | 12,828 |
06.06.25 20:27:33 | - | 12,814 |
06.06.25 20:18:23 | - | 12,810 |
06.06.25 20:12:32 | - | 12,804 |
06.06.25 20:06:16 | - | 12,808 |
06.06.25 19:59:48 | - | 12,796 |
06.06.25 19:54:45 | - | 12,804 |
06.06.25 19:46:36 | - | 12,798 |
06.06.25 19:28:29 | - | 12,812 |
06.06.25 19:27:12 | - | 12,796 |
06.06.25 19:23:38 | - | 12,814 |
06.06.25 19:14:36 | - | 12,804 |
06.06.25 19:11:47 | - | 12,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:02 | - | 12,804 |
06.06.25 19:01:39 | - | 12,806 |
06.06.25 18:57:42 | - | 12,794 |
06.06.25 18:56:02 | - | 12,782 |
06.06.25 18:50:37 | - | 12,786 |
06.06.25 18:49:27 | - | 12,798 |
06.06.25 18:36:56 | - | 12,786 |
06.06.25 18:34:14 | - | 12,774 |
06.06.25 18:28:54 | - | 12,770 |
06.06.25 18:12:44 | - | 12,774 |
06.06.25 18:07:14 | - | 12,764 |
06.06.25 17:52:04 | - | 12,750 |
06.06.25 17:48:02 | - | 12,762 |
06.06.25 17:42:27 | - | 12,758 |
06.06.25 17:25:58 | - | 12,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:01 | - | 12,734 |
06.06.25 17:18:10 | - | 12,746 |
06.06.25 17:15:11 | - | 12,760 |
06.06.25 17:11:19 | - | 12,782 |
06.06.25 17:08:01 | - | 12,796 |
06.06.25 17:06:38 | - | 12,784 |
06.06.25 17:04:44 | - | 12,764 |
06.06.25 16:59:08 | - | 12,770 |
06.06.25 16:55:02 | - | 12,782 |
06.06.25 16:54:13 | - | 12,770 |
06.06.25 16:53:23 | - | 12,784 |
06.06.25 16:41:11 | - | 12,796 |
06.06.25 16:37:44 | - | 12,784 |
06.06.25 16:33:06 | - | 12,798 |
06.06.25 16:32:18 | - | 12,784 |