LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:48 | - | 12,838 |
05.06.25 16:25:12 | - | 12,848 |
05.06.25 16:22:19 | - | 12,856 |
05.06.25 16:12:00 | - | 12,844 |
05.06.25 16:06:54 | - | 12,848 |
05.06.25 16:05:12 | - | 12,856 |
05.06.25 16:04:52 | - | 12,848 |
05.06.25 15:53:16 | - | 12,836 |
05.06.25 15:52:24 | - | 12,828 |
05.06.25 15:48:41 | - | 12,836 |
05.06.25 15:45:17 | - | 12,828 |
05.06.25 15:39:54 | - | 12,818 |
05.06.25 15:37:29 | - | 12,828 |
05.06.25 15:35:17 | - | 12,818 |
05.06.25 15:30:13 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:29:58 | - | 12,838 |
05.06.25 15:29:44 | - | 12,842 |
05.06.25 15:29:37 | - | 12,812 |
05.06.25 15:29:14 | - | 12,806 |
05.06.25 15:29:10 | - | 12,854 |
05.06.25 15:28:23 | - | 12,866 |
05.06.25 15:28:17 | - | 12,880 |
05.06.25 15:28:05 | - | 12,856 |
05.06.25 15:28:00 | - | 12,820 |
05.06.25 15:27:57 | - | 12,862 |
05.06.25 15:27:50 | - | 12,878 |
05.06.25 15:27:45 | - | 12,860 |
05.06.25 15:26:55 | - | 12,872 |
05.06.25 15:26:45 | - | 12,880 |
05.06.25 15:26:13 | - | 12,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:56 | - | 12,884 |
05.06.25 15:25:09 | - | 12,892 |
05.06.25 15:23:56 | - | 12,880 |
05.06.25 15:23:28 | - | 12,888 |
05.06.25 15:22:20 | - | 12,896 |
05.06.25 15:21:31 | - | 12,886 |
05.06.25 15:20:28 | - | 12,900 |
05.06.25 15:20:13 | - | 12,908 |
05.06.25 15:19:06 | - | 12,916 |
05.06.25 15:17:55 | - | 12,908 |
05.06.25 15:17:05 | - | 12,902 |
05.06.25 15:16:08 | - | 12,910 |
05.06.25 15:15:37 | - | 12,898 |
05.06.25 15:15:05 | - | 12,880 |
05.06.25 15:14:58 | - | 12,860 |