LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:09 | - | 12,454 |
12.06.25 19:28:19 | - | 12,446 |
12.06.25 19:23:01 | - | 12,450 |
12.06.25 19:22:31 | - | 12,458 |
12.06.25 19:22:19 | - | 12,466 |
12.06.25 19:22:13 | - | 12,474 |
12.06.25 19:22:07 | - | 12,466 |
12.06.25 19:20:33 | - | 12,478 |
12.06.25 19:13:28 | - | 12,474 |
12.06.25 19:13:19 | - | 12,482 |
12.06.25 19:08:27 | - | 12,476 |
12.06.25 19:03:21 | - | 12,480 |
12.06.25 19:03:01 | - | 12,488 |
12.06.25 19:02:10 | - | 12,494 |
12.06.25 18:59:07 | - | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:57 | - | 12,478 |
12.06.25 18:43:10 | - | 12,474 |
12.06.25 18:42:57 | - | 12,482 |
12.06.25 18:40:53 | - | 12,490 |
12.06.25 18:38:01 | - | 12,482 |
12.06.25 18:34:02 | - | 12,492 |
12.06.25 18:33:07 | - | 12,484 |
12.06.25 18:32:05 | - | 12,476 |
12.06.25 18:32:00 | - | 12,470 |
12.06.25 18:29:41 | - | 12,490 |
12.06.25 18:27:54 | - | 12,498 |
12.06.25 18:16:30 | - | 12,488 |
12.06.25 18:14:06 | - | 12,480 |
12.06.25 18:13:21 | - | 12,488 |
12.06.25 18:12:18 | - | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:14 | - | 12,468 |
12.06.25 18:08:08 | - | 12,460 |
12.06.25 18:07:21 | - | 12,452 |
12.06.25 18:06:43 | - | 12,464 |
12.06.25 18:04:42 | - | 12,454 |
12.06.25 18:04:12 | - | 12,462 |
12.06.25 18:01:18 | - | 12,470 |
12.06.25 18:00:28 | - | 12,464 |
12.06.25 17:59:35 | - | 12,454 |
12.06.25 17:57:54 | - | 12,448 |
12.06.25 17:54:10 | - | 12,452 |
12.06.25 17:52:56 | - | 12,440 |
12.06.25 17:47:01 | - | 12,440 |
12.06.25 17:45:30 | - | 12,446 |
12.06.25 17:44:40 | - | 12,456 |