LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:38:53 | - | 12,892 |
05.06.25 14:33:40 | - | 12,890 |
05.06.25 14:32:54 | - | 12,898 |
05.06.25 14:30:04 | - | 12,890 |
05.06.25 14:26:42 | - | 12,966 |
05.06.25 14:24:42 | - | 12,974 |
05.06.25 14:21:16 | - | 12,982 |
05.06.25 14:18:13 | - | 12,974 |
05.06.25 14:16:23 | - | 12,982 |
05.06.25 14:16:07 | - | 12,990 |
05.06.25 14:15:37 | - | 12,982 |
05.06.25 14:15:32 | - | 12,970 |
05.06.25 14:15:18 | - | 12,942 |
05.06.25 14:14:47 | - | 12,952 |
05.06.25 14:07:13 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:00 | - | 12,972 |
05.06.25 13:54:37 | - | 12,980 |
05.06.25 13:44:17 | - | 12,982 |
05.06.25 13:41:25 | - | 12,980 |
05.06.25 13:37:56 | - | 12,988 |
05.06.25 13:19:33 | - | 12,984 |
05.06.25 13:14:00 | - | 12,976 |
05.06.25 13:02:20 | - | 12,974 |
05.06.25 12:52:00 | - | 12,982 |
05.06.25 12:46:59 | - | 12,980 |
05.06.25 12:41:53 | - | 12,974 |
05.06.25 12:41:21 | - | 12,956 |
05.06.25 12:36:20 | - | 12,948 |
05.06.25 12:30:53 | - | 12,952 |
05.06.25 12:25:52 | - | 12,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:20:50 | - | 12,954 |
05.06.25 12:15:45 | - | 12,958 |
05.06.25 12:08:30 | - | 12,966 |
05.06.25 12:03:25 | - | 12,970 |
05.06.25 11:58:17 | - | 12,974 |
05.06.25 11:48:00 | - | 12,980 |
05.06.25 11:39:31 | - | 12,974 |
05.06.25 11:34:25 | - | 12,978 |
05.06.25 11:27:19 | - | 12,968 |
05.06.25 11:22:12 | - | 12,968 |
05.06.25 11:17:05 | - | 12,972 |
05.06.25 11:11:25 | - | 12,974 |
05.06.25 11:05:11 | - | 12,980 |
05.06.25 10:55:57 | - | 12,978 |
05.06.25 10:49:16 | - | 12,982 |