LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:12:06 | - | 12,676 |
05.06.25 19:07:00 | - | 12,678 |
05.06.25 18:51:14 | - | 12,892 |
05.06.25 18:42:05 | - | 12,898 |
05.06.25 18:38:49 | - | 12,904 |
05.06.25 18:32:46 | - | 12,896 |
05.06.25 18:27:41 | - | 12,896 |
05.06.25 18:24:30 | - | 12,890 |
05.06.25 18:07:43 | - | 12,896 |
05.06.25 18:06:27 | - | 12,902 |
05.06.25 18:00:07 | - | 12,904 |
05.06.25 17:57:04 | - | 12,896 |
05.06.25 17:56:45 | - | 12,904 |
05.06.25 17:49:57 | - | 12,896 |
05.06.25 17:45:06 | - | 12,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:42 | - | 12,896 |
05.06.25 17:31:34 | - | 12,890 |
05.06.25 17:26:09 | - | 12,880 |
05.06.25 17:19:22 | - | 12,884 |
05.06.25 17:14:16 | - | 12,880 |
05.06.25 17:13:04 | - | 12,870 |
05.06.25 17:10:13 | - | 12,878 |
05.06.25 17:06:04 | - | 12,890 |
05.06.25 17:04:00 | - | 12,878 |
05.06.25 16:48:07 | - | 12,870 |
05.06.25 16:47:11 | - | 12,862 |
05.06.25 16:42:03 | - | 12,856 |
05.06.25 16:38:20 | - | 12,848 |
05.06.25 16:33:48 | - | 12,838 |
05.06.25 16:25:12 | - | 12,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:19 | - | 12,856 |
05.06.25 16:12:00 | - | 12,844 |
05.06.25 16:06:54 | - | 12,848 |
05.06.25 16:05:12 | - | 12,856 |
05.06.25 16:04:52 | - | 12,848 |
05.06.25 15:53:16 | - | 12,836 |
05.06.25 15:52:24 | - | 12,828 |
05.06.25 15:48:41 | - | 12,836 |
05.06.25 15:45:17 | - | 12,828 |
05.06.25 15:39:54 | - | 12,818 |
05.06.25 15:37:29 | - | 12,828 |
05.06.25 15:35:17 | - | 12,818 |
05.06.25 15:30:13 | - | 12,814 |
05.06.25 15:29:58 | - | 12,838 |
05.06.25 15:29:44 | - | 12,842 |