LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:07 | - | 8,946 |
18.09.24 08:11:05 | - | 9,441 |
18.09.24 08:10:56 | - | 8,949 |
18.09.24 08:10:55 | - | 9,441 |
18.09.24 08:10:46 | - | 8,946 |
18.09.24 08:10:28 | - | 9,444 |
18.09.24 08:10:25 | - | 8,949 |
18.09.24 08:10:25 | - | 9,441 |
18.09.24 08:10:24 | - | 8,946 |
18.09.24 08:10:05 | - | 9,441 |
18.09.24 08:10:01 | - | 8,946 |
18.09.24 08:09:45 | - | 9,441 |
18.09.24 08:09:40 | - | 8,946 |
18.09.24 08:09:25 | - | 9,441 |
18.09.24 08:09:20 | - | 8,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:18 | - | 9,444 |
18.09.24 08:09:17 | - | 8,946 |
18.09.24 08:09:05 | - | 9,441 |
18.09.24 08:08:56 | - | 8,949 |
18.09.24 08:08:55 | - | 9,441 |
18.09.24 08:08:52 | - | 8,946 |
18.09.24 08:08:35 | - | 9,441 |
18.09.24 08:08:29 | - | 8,946 |
18.09.24 08:08:15 | - | 9,441 |
18.09.24 08:08:07 | - | 8,946 |
18.09.24 08:07:49 | - | 9,444 |
18.09.24 08:07:46 | - | 8,949 |
18.09.24 08:07:45 | - | 9,441 |
18.09.24 08:07:41 | - | 8,946 |
18.09.24 08:07:16 | - | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:15 | - | 8,949 |
18.09.24 08:07:15 | - | 9,441 |
18.09.24 08:06:25 | - | 9,441 |
18.09.24 08:06:20 | - | 8,946 |
18.09.24 08:06:15 | - | 9,441 |
18.09.24 08:06:06 | - | 8,949 |
18.09.24 08:05:55 | - | 9,441 |
18.09.24 08:05:54 | - | 8,946 |
18.09.24 08:05:35 | - | 9,441 |
18.09.24 08:05:32 | - | 8,949 |
18.09.24 08:05:27 | - | 9,444 |
18.09.24 08:05:26 | - | 8,946 |
18.09.24 08:05:05 | - | 9,441 |
18.09.24 08:05:01 | - | 8,946 |
18.09.24 08:04:55 | - | 9,441 |