LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:00 | - | 8,946 |
18.09.24 08:00:45 | - | 9,291 |
18.09.24 08:00:38 | - | 8,946 |
18.09.24 08:00:28 | - | 9,294 |
18.09.24 08:00:27 | - | 8,949 |
18.09.24 08:00:11 | - | 8,946 |
18.09.24 08:00:07 | - | 9,294 |
18.09.24 07:58:19 | - | 8,948 |
18.09.24 07:18:30 | - | 8,948 |
18.09.24 07:05:45 | - | 8,947 |
17.09.24 21:59:54 | - | 9,371 |
17.09.24 21:54:50 | - | 9,344 |
17.09.24 21:52:31 | - | 9,317 |
17.09.24 21:48:52 | - | 9,344 |
17.09.24 21:41:26 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:24 | - | 9,338 |
17.09.24 21:30:21 | - | 9,351 |
17.09.24 21:25:12 | - | 9,328 |
17.09.24 21:19:10 | - | 9,336 |
17.09.24 21:18:15 | - | 9,309 |
17.09.24 21:07:50 | - | 9,295 |
17.09.24 21:02:48 | - | 9,293 |
17.09.24 20:48:05 | - | 9,308 |
17.09.24 20:37:44 | - | 9,305 |
17.09.24 20:32:50 | - | 9,276 |
17.09.24 20:30:30 | - | 9,302 |
17.09.24 20:27:18 | - | 9,334 |
17.09.24 20:20:04 | - | 9,308 |
17.09.24 20:14:09 | - | 9,297 |
17.09.24 20:08:43 | - | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:17 | - | 9,301 |
17.09.24 19:56:58 | - | 9,272 |
17.09.24 19:54:51 | - | 9,245 |
17.09.24 19:48:07 | - | 9,247 |
17.09.24 19:35:22 | - | 9,235 |
17.09.24 19:29:42 | - | 9,245 |
17.09.24 19:24:05 | - | 9,254 |
17.09.24 19:21:21 | - | 9,227 |
17.09.24 19:14:20 | - | 9,137 |
17.09.24 19:14:17 | - | 8,987 |
17.09.24 19:12:47 | - | 8,948 |
17.09.24 19:10:58 | - | 8,988 |
17.09.24 19:07:51 | - | 9,218 |
17.09.24 18:52:58 | - | 9,215 |
17.09.24 18:46:33 | - | 9,187 |