LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:39 | - | 9,085 |
17.09.24 15:31:23 | - | 8,977 |
17.09.24 15:30:05 | - | 8,872 |
17.09.24 15:30:00 | - | 8,837 |
17.09.24 15:29:59 | - | 8,801 |
17.09.24 15:28:00 | - | 8,832 |
17.09.24 15:25:39 | - | 8,799 |
17.09.24 15:25:00 | - | 8,764 |
17.09.24 15:16:27 | - | 8,811 |
17.09.24 15:11:14 | - | 8,796 |
17.09.24 15:06:09 | - | 8,804 |
17.09.24 15:01:02 | - | 8,797 |
17.09.24 14:49:31 | - | 8,799 |
17.09.24 14:43:53 | - | 8,807 |
17.09.24 14:36:08 | - | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:07 | - | 8,784 |
17.09.24 14:24:29 | - | 8,789 |
17.09.24 14:19:16 | - | 8,785 |
17.09.24 14:09:59 | - | 8,790 |
17.09.24 13:59:54 | - | 8,772 |
17.09.24 13:49:17 | - | 8,775 |
17.09.24 13:43:26 | - | 8,764 |
17.09.24 13:36:17 | - | 8,775 |
17.09.24 13:31:15 | - | 8,783 |
17.09.24 13:24:35 | - | 8,776 |
17.09.24 13:12:21 | - | 8,774 |
17.09.24 13:07:17 | - | 8,768 |
17.09.24 13:01:55 | - | 8,767 |
17.09.24 12:55:16 | - | 8,785 |
17.09.24 12:48:20 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:15 | - | 8,769 |
17.09.24 12:36:36 | - | 8,764 |
17.09.24 12:17:32 | - | 8,783 |
17.09.24 12:12:01 | - | 8,763 |
17.09.24 12:11:58 | - | 8,763 |
17.09.24 12:11:16 | - | 8,762 |
17.09.24 12:05:20 | - | 8,763 |
17.09.24 12:04:37 | - | 8,809 |
17.09.24 12:04:04 | - | 8,795 |
17.09.24 12:01:20 | - | 8,764 |
17.09.24 11:56:03 | - | 8,765 |
17.09.24 11:51:02 | - | 8,774 |
17.09.24 11:45:56 | - | 8,766 |
17.09.24 11:35:01 | - | 8,767 |
17.09.24 11:29:55 | - | 8,762 |