LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:55 | - | 8,762 |
17.09.24 11:23:02 | - | 8,764 |
17.09.24 11:18:02 | - | 8,764 |
17.09.24 11:13:01 | - | 8,761 |
17.09.24 10:59:02 | - | 8,763 |
17.09.24 10:44:38 | - | 8,768 |
17.09.24 10:37:26 | - | 8,766 |
17.09.24 10:30:01 | - | 8,767 |
17.09.24 10:23:25 | - | 8,766 |
17.09.24 10:18:13 | - | 8,761 |
17.09.24 10:13:02 | - | 8,766 |
17.09.24 10:09:29 | - | 8,783 |
17.09.24 10:08:33 | - | 8,812 |
17.09.24 10:08:24 | - | 8,785 |
17.09.24 10:05:55 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:27 | - | 8,758 |
17.09.24 10:01:04 | - | 8,784 |
17.09.24 10:00:45 | - | 8,757 |
17.09.24 10:00:17 | - | 8,783 |
17.09.24 10:00:14 | - | 8,744 |
17.09.24 10:00:06 | - | 8,775 |
17.09.24 10:00:02 | - | 8,742 |
17.09.24 09:53:00 | - | 8,939 |
17.09.24 09:47:13 | - | 8,926 |
17.09.24 09:42:44 | - | 8,913 |
17.09.24 09:40:20 | - | 8,928 |
17.09.24 09:34:30 | - | 8,948 |
17.09.24 09:34:05 | - | 8,928 |
17.09.24 09:25:14 | - | 8,944 |
17.09.24 09:19:40 | - | 8,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:33 | - | 8,927 |
17.09.24 09:08:36 | - | 8,917 |
17.09.24 09:07:09 | - | 8,929 |
17.09.24 09:03:24 | - | 8,917 |
17.09.24 09:00:49 | - | 8,934 |
17.09.24 08:57:12 | - | 8,915 |
17.09.24 08:56:17 | - | 8,904 |
17.09.24 08:52:45 | - | 8,887 |
17.09.24 08:50:15 | - | 8,876 |
17.09.24 08:41:56 | - | 8,877 |
17.09.24 08:36:25 | - | 8,875 |
17.09.24 08:36:06 | - | 8,863 |
17.09.24 08:32:15 | - | 8,847 |
17.09.24 08:28:03 | - | 8,834 |
17.09.24 08:23:05 | - | 8,817 |