LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:51 | - | 9,218 |
17.09.24 18:52:58 | - | 9,215 |
17.09.24 18:46:33 | - | 9,187 |
17.09.24 18:43:10 | - | 9,213 |
17.09.24 18:38:08 | - | 9,232 |
17.09.24 18:28:26 | - | 9,261 |
17.09.24 18:26:05 | - | 9,235 |
17.09.24 18:25:45 | - | 8,977 |
17.09.24 18:23:07 | - | 9,222 |
17.09.24 18:18:02 | - | 9,245 |
17.09.24 18:17:32 | - | 9,271 |
17.09.24 18:15:23 | - | 9,303 |
17.09.24 18:10:08 | - | 9,296 |
17.09.24 18:03:36 | - | 9,293 |
17.09.24 18:02:34 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:07 | - | 9,238 |
17.09.24 18:00:53 | - | 9,265 |
17.09.24 17:59:32 | - | 9,239 |
17.09.24 17:59:12 | - | 9,208 |
17.09.24 17:54:21 | - | 9,182 |
17.09.24 17:51:25 | - | 9,157 |
17.09.24 17:50:56 | - | 9,130 |
17.09.24 17:50:21 | - | 9,103 |
17.09.24 17:43:22 | - | 9,114 |
17.09.24 17:37:30 | - | 9,086 |
17.09.24 17:31:20 | - | 9,070 |
17.09.24 17:22:41 | - | 9,098 |
17.09.24 17:12:28 | - | 9,000 |
17.09.24 17:07:28 | - | 9,009 |
17.09.24 17:06:37 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:17 | - | 9,041 |
17.09.24 16:47:49 | - | 9,029 |
17.09.24 16:42:39 | - | 9,031 |
17.09.24 16:38:19 | - | 9,059 |
17.09.24 16:33:14 | - | 9,077 |
17.09.24 16:27:35 | - | 9,086 |
17.09.24 16:23:22 | - | 9,057 |
17.09.24 16:22:36 | - | 9,032 |
17.09.24 16:21:10 | - | 9,072 |
17.09.24 16:16:10 | - | 9,062 |
17.09.24 16:09:05 | - | 9,091 |
17.09.24 16:07:18 | - | 9,064 |
17.09.24 16:03:50 | - | 9,094 |
17.09.24 15:58:24 | - | 9,068 |
17.09.24 15:57:59 | - | 9,041 |