LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:46 | - | 8,810 |
17.09.24 08:11:01 | - | 8,805 |
17.09.24 08:08:01 | - | 8,822 |
17.09.24 08:05:15 | - | 8,837 |
17.09.24 07:56:22 | - | 8,853 |
17.09.24 07:53:59 | - | 8,836 |
17.09.24 07:48:26 | - | 8,824 |
17.09.24 07:42:57 | - | 8,834 |
17.09.24 07:39:08 | - | 8,853 |
17.09.24 07:35:13 | - | 8,864 |
17.09.24 07:33:45 | - | 8,881 |
17.09.24 07:32:42 | - | 8,863 |
17.09.24 07:29:06 | - | 8,854 |
17.09.24 07:26:43 | - | 8,837 |
17.09.24 07:21:43 | - | 8,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:11:00 | - | 8,849 |
17.09.24 07:08:20 | - | 8,833 |
17.09.24 07:07:16 | - | 8,814 |
17.09.24 07:06:50 | - | 8,804 |
17.09.24 07:05:45 | - | 8,813 |
16.09.24 21:57:50 | - | 8,299 |
16.09.24 21:52:50 | - | 8,283 |
16.09.24 21:48:43 | - | 8,306 |
16.09.24 21:43:11 | - | 8,302 |
16.09.24 21:36:51 | - | 8,298 |
16.09.24 21:31:45 | - | 8,310 |
16.09.24 21:26:43 | - | 8,295 |
16.09.24 21:19:59 | - | 8,293 |
16.09.24 21:03:22 | - | 8,284 |
16.09.24 20:55:43 | - | 8,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:46:31 | - | 8,286 |
16.09.24 20:28:54 | - | 8,290 |
16.09.24 20:22:41 | - | 8,287 |
16.09.24 20:17:34 | - | 8,297 |
16.09.24 20:11:36 | - | 8,295 |
16.09.24 20:00:05 | - | 8,281 |
16.09.24 19:53:52 | - | 8,270 |
16.09.24 19:47:09 | - | 8,253 |
16.09.24 19:41:33 | - | 8,267 |
16.09.24 19:36:30 | - | 8,260 |
16.09.24 19:28:34 | - | 8,251 |
16.09.24 19:23:22 | - | 8,245 |
16.09.24 19:17:02 | - | 8,253 |
16.09.24 19:11:45 | - | 8,260 |
16.09.24 19:06:22 | - | 8,250 |