LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:30 | - | 12,882 |
05.06.25 15:10:27 | - | 12,892 |
05.06.25 15:10:09 | - | 12,904 |
05.06.25 15:09:30 | - | 12,910 |
05.06.25 15:08:57 | - | 12,916 |
05.06.25 15:08:24 | - | 12,922 |
05.06.25 15:07:57 | - | 12,926 |
05.06.25 15:06:53 | - | 12,922 |
05.06.25 15:06:24 | - | 12,928 |
05.06.25 15:05:45 | - | 12,934 |
05.06.25 15:05:37 | - | 12,942 |
05.06.25 15:05:31 | - | 12,936 |
05.06.25 15:05:22 | - | 12,942 |
05.06.25 15:03:34 | - | 12,946 |
05.06.25 15:01:31 | - | 12,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:03 | - | 12,958 |
05.06.25 15:00:44 | - | 12,938 |
05.06.25 14:58:38 | - | 12,932 |
05.06.25 14:56:30 | - | 12,936 |
05.06.25 14:53:11 | - | 12,930 |
05.06.25 14:52:46 | - | 12,950 |
05.06.25 14:51:58 | - | 12,930 |
05.06.25 14:50:48 | - | 12,922 |
05.06.25 14:50:35 | - | 12,928 |
05.06.25 14:50:15 | - | 12,920 |
05.06.25 14:50:13 | - | 12,910 |
05.06.25 14:50:00 | - | 12,900 |
05.06.25 14:49:35 | - | 12,924 |
05.06.25 14:49:32 | - | 12,902 |
05.06.25 14:49:11 | - | 12,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:48:00 | - | 12,898 |
05.06.25 14:47:22 | - | 12,904 |
05.06.25 14:38:53 | - | 12,892 |
05.06.25 14:33:40 | - | 12,890 |
05.06.25 14:32:54 | - | 12,898 |
05.06.25 14:30:04 | - | 12,890 |
05.06.25 14:26:42 | - | 12,966 |
05.06.25 14:24:42 | - | 12,974 |
05.06.25 14:21:16 | - | 12,982 |
05.06.25 14:18:13 | - | 12,974 |
05.06.25 14:16:23 | - | 12,982 |
05.06.25 14:16:07 | - | 12,990 |
05.06.25 14:15:37 | - | 12,982 |
05.06.25 14:15:32 | - | 12,970 |
05.06.25 14:15:18 | - | 12,942 |