LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:00:02 | - | 12,790 |
04.06.25 20:47:43 | - | 12,802 |
04.06.25 20:42:23 | - | 12,788 |
04.06.25 20:09:37 | - | 12,784 |
04.06.25 20:07:36 | - | 12,802 |
04.06.25 20:02:26 | - | 12,802 |
04.06.25 19:50:22 | - | 12,800 |
04.06.25 19:42:28 | - | 12,794 |
04.06.25 19:33:57 | - | 12,802 |
04.06.25 19:30:47 | - | 12,816 |
04.06.25 19:23:20 | - | 12,802 |
04.06.25 19:21:34 | - | 12,786 |
04.06.25 19:07:41 | - | 12,778 |
04.06.25 19:02:20 | - | 12,776 |
04.06.25 18:54:31 | - | 12,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:50:14 | - | 12,794 |
04.06.25 18:45:07 | - | 12,790 |
04.06.25 18:36:12 | - | 12,776 |
04.06.25 18:35:12 | - | 12,790 |
04.06.25 18:29:17 | - | 12,786 |
04.06.25 18:23:54 | - | 12,790 |
04.06.25 18:18:04 | - | 12,804 |
04.06.25 18:15:25 | - | 12,788 |
04.06.25 18:03:33 | - | 12,802 |
04.06.25 18:02:01 | - | 12,816 |
04.06.25 17:49:02 | - | 12,826 |
04.06.25 17:45:13 | - | 12,846 |
04.06.25 17:44:27 | - | 12,832 |
04.06.25 17:33:58 | - | 12,852 |
04.06.25 17:28:42 | - | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:23:11 | - | 12,852 |
04.06.25 17:15:42 | - | 12,856 |
04.06.25 17:13:36 | - | 12,870 |
04.06.25 17:06:36 | - | 12,856 |
04.06.25 16:57:02 | - | 12,842 |
04.06.25 16:54:11 | - | 12,856 |
04.06.25 16:49:26 | - | 12,840 |
04.06.25 16:45:02 | - | 12,854 |
04.06.25 16:39:53 | - | 12,858 |
04.06.25 16:38:05 | - | 12,838 |
04.06.25 16:35:47 | - | 12,852 |
04.06.25 16:33:46 | - | 12,836 |
04.06.25 16:30:07 | - | 12,850 |
04.06.25 16:20:28 | - | 12,836 |
04.06.25 16:17:28 | - | 12,820 |