LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:24:03 | - | 12,700 |
04.06.25 14:23:06 | - | 12,722 |
04.06.25 14:20:37 | - | 12,646 |
04.06.25 14:15:34 | - | 12,652 |
04.06.25 14:13:07 | - | 12,674 |
04.06.25 14:08:02 | - | 12,672 |
04.06.25 14:03:00 | - | 12,678 |
04.06.25 13:58:00 | - | 12,684 |
04.06.25 13:52:55 | - | 12,678 |
04.06.25 13:47:51 | - | 12,676 |
04.06.25 13:38:17 | - | 12,672 |
04.06.25 13:33:17 | - | 12,674 |
04.06.25 13:26:17 | - | 12,668 |
04.06.25 13:21:16 | - | 12,666 |
04.06.25 13:05:09 | - | 12,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:56:41 | - | 12,670 |
04.06.25 12:51:40 | - | 12,672 |
04.06.25 12:46:35 | - | 12,680 |
04.06.25 12:41:29 | - | 12,688 |
04.06.25 12:36:22 | - | 12,696 |
04.06.25 12:36:16 | - | 12,718 |
04.06.25 12:31:54 | - | 12,760 |
04.06.25 12:26:45 | - | 12,756 |
04.06.25 12:21:44 | - | 12,754 |
04.06.25 12:11:57 | - | 12,748 |
04.06.25 12:06:56 | - | 12,746 |
04.06.25 12:01:17 | - | 12,746 |
04.06.25 11:55:18 | - | 12,742 |
04.06.25 11:41:20 | - | 12,746 |
04.06.25 11:26:50 | - | 12,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:23:05 | - | 12,646 |
04.06.25 11:13:37 | - | 12,646 |
04.06.25 11:04:44 | - | 12,644 |
04.06.25 10:59:36 | - | 12,640 |
04.06.25 10:50:02 | - | 12,638 |
04.06.25 10:43:11 | - | 12,640 |
04.06.25 10:34:56 | - | 12,642 |
04.06.25 10:29:47 | - | 12,646 |
04.06.25 10:17:57 | - | 12,650 |
04.06.25 10:12:54 | - | 12,648 |
04.06.25 10:07:48 | - | 12,662 |
04.06.25 10:02:42 | - | 12,666 |
04.06.25 10:02:37 | - | 12,690 |
04.06.25 10:02:31 | - | 12,742 |
04.06.25 10:02:29 | - | 12,666 |