LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:24 | - | 9,085 |
17.09.24 15:51:14 | - | 9,122 |
17.09.24 15:51:06 | - | 9,099 |
17.09.24 15:49:24 | - | 9,127 |
17.09.24 15:48:23 | - | 9,086 |
17.09.24 15:47:05 | - | 9,060 |
17.09.24 15:46:33 | - | 9,092 |
17.09.24 15:45:25 | - | 9,070 |
17.09.24 15:43:24 | - | 9,041 |
17.09.24 15:43:21 | - | 9,062 |
17.09.24 15:41:09 | - | 9,115 |
17.09.24 15:40:27 | - | 9,087 |
17.09.24 15:40:00 | - | 9,060 |
17.09.24 15:39:04 | - | 9,034 |
17.09.24 15:38:48 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:16 | - | 9,028 |
17.09.24 15:37:34 | - | 9,061 |
17.09.24 15:37:24 | - | 9,034 |
17.09.24 15:36:47 | - | 9,006 |
17.09.24 15:36:44 | - | 9,033 |
17.09.24 15:36:01 | - | 9,056 |
17.09.24 15:35:32 | - | 9,078 |
17.09.24 15:35:27 | - | 9,056 |
17.09.24 15:34:39 | - | 9,019 |
17.09.24 15:34:31 | - | 9,051 |
17.09.24 15:34:07 | - | 9,074 |
17.09.24 15:33:28 | - | 9,046 |
17.09.24 15:32:54 | - | 9,017 |
17.09.24 15:32:48 | - | 9,049 |
17.09.24 15:32:39 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:23 | - | 8,977 |
17.09.24 15:30:05 | - | 8,872 |
17.09.24 15:30:00 | - | 8,837 |
17.09.24 15:29:59 | - | 8,801 |
17.09.24 15:28:00 | - | 8,832 |
17.09.24 15:25:39 | - | 8,799 |
17.09.24 15:25:00 | - | 8,764 |
17.09.24 15:16:27 | - | 8,811 |
17.09.24 15:11:14 | - | 8,796 |
17.09.24 15:06:09 | - | 8,804 |
17.09.24 15:01:02 | - | 8,797 |
17.09.24 14:49:31 | - | 8,799 |
17.09.24 14:43:53 | - | 8,807 |
17.09.24 14:36:08 | - | 8,794 |
17.09.24 14:31:07 | - | 8,784 |