LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:47 | - | 9,321 |
18.09.24 16:42:02 | - | 9,324 |
18.09.24 16:36:33 | - | 9,328 |
18.09.24 16:31:32 | - | 9,322 |
18.09.24 16:20:45 | - | 9,318 |
18.09.24 16:15:05 | - | 9,309 |
18.09.24 15:54:16 | - | 9,306 |
18.09.24 15:32:05 | - | 9,304 |
18.09.24 15:24:35 | - | 9,303 |
18.09.24 15:19:05 | - | 9,305 |
18.09.24 15:05:06 | - | 9,307 |
18.09.24 14:51:11 | - | 9,316 |
18.09.24 14:46:08 | - | 9,320 |
18.09.24 14:30:11 | - | 9,317 |
18.09.24 14:23:52 | - | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:05 | - | 9,315 |
18.09.24 13:35:26 | - | 9,311 |
18.09.24 13:30:05 | - | 9,313 |
18.09.24 13:16:42 | - | 9,312 |
18.09.24 13:11:22 | - | 9,311 |
18.09.24 13:05:43 | - | 9,313 |
18.09.24 12:55:17 | - | 9,309 |
18.09.24 12:39:31 | - | 9,305 |
18.09.24 12:31:45 | - | 9,304 |
18.09.24 12:14:45 | - | 9,303 |
18.09.24 12:00:15 | - | 9,300 |
18.09.24 11:50:06 | - | 9,299 |
18.09.24 11:40:05 | - | 9,304 |
18.09.24 11:24:45 | - | 9,303 |
18.09.24 11:15:46 | - | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:56 | - | 9,311 |
18.09.24 11:02:35 | - | 9,309 |
18.09.24 10:27:16 | - | 9,305 |
18.09.24 09:51:31 | - | 9,310 |
18.09.24 09:20:36 | - | 9,313 |
18.09.24 09:07:55 | - | 9,317 |
18.09.24 08:46:15 | - | 9,316 |
18.09.24 08:41:05 | - | 9,313 |
18.09.24 08:35:27 | - | 9,315 |
18.09.24 08:35:13 | - | 9,318 |
18.09.24 08:34:25 | - | 9,241 |
18.09.24 08:34:18 | - | 9,143 |
18.09.24 08:34:14 | - | 8,943 |
18.09.24 08:34:08 | - | 8,943 |
18.09.24 08:34:06 | - | 9,285 |