LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:38 | - | 9,325 |
19.09.24 12:47:04 | - | 9,326 |
19.09.24 12:41:11 | - | 9,321 |
19.09.24 12:35:52 | - | 9,288 |
19.09.24 12:33:28 | - | 9,320 |
19.09.24 12:32:22 | - | 9,279 |
19.09.24 12:28:35 | - | 9,313 |
19.09.24 12:27:19 | - | 9,277 |
19.09.24 12:19:40 | - | 9,293 |
19.09.24 12:13:22 | - | 9,290 |
19.09.24 12:03:52 | - | 9,288 |
19.09.24 11:58:38 | - | 9,283 |
19.09.24 11:51:53 | - | 9,274 |
19.09.24 11:46:02 | - | 9,276 |
19.09.24 11:40:31 | - | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:04 | - | 9,292 |
19.09.24 11:27:01 | - | 9,281 |
19.09.24 11:21:54 | - | 9,277 |
19.09.24 11:21:03 | - | 9,303 |
19.09.24 11:16:17 | - | 9,273 |
19.09.24 11:15:16 | - | 9,273 |
19.09.24 11:06:16 | - | 9,276 |
19.09.24 10:53:47 | - | 9,272 |
19.09.24 10:52:27 | - | 9,298 |
19.09.24 10:51:09 | - | 9,271 |
19.09.24 10:45:16 | - | 9,269 |
19.09.24 10:38:47 | - | 9,273 |
19.09.24 10:37:02 | - | 9,273 |
19.09.24 10:33:42 | - | 9,306 |
19.09.24 10:30:08 | - | 9,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:05 | - | 9,304 |
19.09.24 10:26:47 | - | 9,276 |
19.09.24 10:24:41 | - | 9,253 |
19.09.24 10:22:11 | - | 9,279 |
19.09.24 10:17:10 | - | 9,292 |
19.09.24 10:14:48 | - | 9,328 |
19.09.24 10:12:01 | - | 9,331 |
19.09.24 10:10:08 | - | 9,348 |
19.09.24 10:08:30 | - | 9,311 |
19.09.24 10:06:11 | - | 9,300 |
19.09.24 10:01:01 | - | 9,281 |
19.09.24 10:00:17 | - | 9,282 |
19.09.24 10:00:05 | - | 9,280 |
19.09.24 09:55:35 | - | 9,401 |
19.09.24 09:47:42 | - | 9,391 |