LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:51 | - | 9,240 |
19.09.24 15:37:50 | - | 9,222 |
19.09.24 15:37:16 | - | 9,191 |
19.09.24 15:35:27 | - | 9,219 |
19.09.24 15:35:08 | - | 9,193 |
19.09.24 15:33:48 | - | 9,166 |
19.09.24 15:33:23 | - | 9,189 |
19.09.24 15:32:24 | - | 9,221 |
19.09.24 15:31:40 | - | 9,236 |
19.09.24 15:31:33 | - | 9,208 |
19.09.24 15:31:19 | - | 9,236 |
19.09.24 15:31:04 | - | 9,277 |
19.09.24 15:30:55 | - | 9,249 |
19.09.24 15:30:23 | - | 9,278 |
19.09.24 15:30:16 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:09 | - | 9,326 |
19.09.24 15:25:41 | - | 9,352 |
19.09.24 15:25:01 | - | 9,325 |
19.09.24 15:25:00 | - | 9,355 |
19.09.24 15:24:23 | - | 9,325 |
19.09.24 15:18:02 | - | 9,351 |
19.09.24 15:12:32 | - | 9,351 |
19.09.24 15:01:31 | - | 9,358 |
19.09.24 14:58:09 | - | 9,357 |
19.09.24 14:52:45 | - | 9,347 |
19.09.24 14:47:43 | - | 9,337 |
19.09.24 14:42:31 | - | 9,323 |
19.09.24 14:36:10 | - | 9,335 |
19.09.24 14:30:16 | - | 9,333 |
19.09.24 14:25:13 | - | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:03 | - | 9,306 |
19.09.24 14:13:46 | - | 9,305 |
19.09.24 14:08:39 | - | 9,305 |
19.09.24 13:54:38 | - | 9,306 |
19.09.24 13:54:34 | - | 9,332 |
19.09.24 13:47:14 | - | 9,326 |
19.09.24 13:41:59 | - | 9,322 |
19.09.24 13:34:39 | - | 9,300 |
19.09.24 13:28:28 | - | 9,291 |
19.09.24 13:22:57 | - | 9,298 |
19.09.24 13:17:26 | - | 9,319 |
19.09.24 13:12:26 | - | 9,304 |
19.09.24 13:07:17 | - | 9,288 |
19.09.24 13:05:28 | - | 9,311 |
19.09.24 13:01:43 | - | 9,279 |