LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:39 | - | 9,309 |
19.09.24 18:36:33 | - | 9,303 |
19.09.24 18:31:14 | - | 9,288 |
19.09.24 18:29:00 | - | 9,315 |
19.09.24 18:22:32 | - | 9,299 |
19.09.24 18:12:01 | - | 9,302 |
19.09.24 18:06:56 | - | 9,306 |
19.09.24 18:02:48 | - | 9,285 |
19.09.24 18:00:44 | - | 9,259 |
19.09.24 17:55:43 | - | 9,286 |
19.09.24 17:50:41 | - | 9,273 |
19.09.24 17:45:33 | - | 9,258 |
19.09.24 17:35:48 | - | 9,248 |
19.09.24 17:34:14 | - | 9,218 |
19.09.24 17:33:11 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:15 | - | 9,258 |
19.09.24 17:26:10 | - | 9,229 |
19.09.24 17:20:31 | - | 9,221 |
19.09.24 17:15:31 | - | 9,246 |
19.09.24 17:12:56 | - | 9,220 |
19.09.24 17:07:50 | - | 9,198 |
19.09.24 17:02:47 | - | 9,214 |
19.09.24 17:02:08 | - | 9,187 |
19.09.24 16:57:08 | - | 9,191 |
19.09.24 16:54:40 | - | 9,219 |
19.09.24 16:49:35 | - | 9,224 |
19.09.24 16:44:32 | - | 9,208 |
19.09.24 16:39:30 | - | 9,204 |
19.09.24 16:28:05 | - | 9,200 |
19.09.24 16:24:26 | - | 9,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | - | 9,227 |
19.09.24 16:19:44 | - | 9,255 |
19.09.24 16:14:36 | - | 9,233 |
19.09.24 16:13:33 | - | 9,206 |
19.09.24 16:13:27 | - | 9,238 |
19.09.24 16:12:07 | - | 9,212 |
19.09.24 16:07:06 | - | 9,213 |
19.09.24 16:01:53 | - | 9,225 |
19.09.24 15:56:50 | - | 9,231 |
19.09.24 15:56:09 | - | 9,200 |
19.09.24 15:55:35 | - | 9,241 |
19.09.24 15:54:30 | - | 9,259 |
19.09.24 15:52:11 | - | 9,234 |
19.09.24 15:50:19 | - | 9,205 |
19.09.24 15:49:44 | - | 9,229 |