LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:19 | - | 9,620 |
08:40:08 | - | 9,640 |
08:37:06 | - | 9,658 |
08:35:25 | - | 9,640 |
08:34:47 | - | 9,629 |
08:33:24 | - | 9,605 |
08:32:52 | - | 9,622 |
08:29:36 | - | 9,642 |
08:26:40 | - | 9,658 |
08:23:37 | - | 9,645 |
08:19:16 | - | 9,626 |
08:14:55 | - | 9,616 |
08:12:15 | - | 9,598 |
08:06:37 | - | 9,593 |
08:06:05 | - | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:51 | - | 9,631 |
07:59:43 | - | 9,614 |
07:54:05 | - | 9,615 |
07:53:10 | - | 9,632 |
19.09.24 21:56:16 | - | 9,273 |
19.09.24 21:51:08 | - | 9,283 |
19.09.24 21:44:47 | - | 9,279 |
19.09.24 21:39:31 | - | 9,274 |
19.09.24 21:22:27 | - | 9,256 |
19.09.24 21:17:23 | - | 9,255 |
19.09.24 21:12:20 | - | 9,271 |
19.09.24 20:50:03 | - | 9,267 |
19.09.24 20:45:00 | - | 9,275 |
19.09.24 20:30:53 | - | 9,286 |
19.09.24 20:25:50 | - | 9,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:57 | - | 9,276 |
19.09.24 20:15:02 | - | 9,303 |
19.09.24 20:09:49 | - | 9,300 |
19.09.24 20:03:08 | - | 9,317 |
19.09.24 19:57:05 | - | 9,334 |
19.09.24 19:48:16 | - | 9,320 |
19.09.24 19:41:00 | - | 9,326 |
19.09.24 19:25:03 | - | 9,306 |
19.09.24 19:19:43 | - | 9,317 |
19.09.24 19:14:22 | - | 9,320 |
19.09.24 19:05:16 | - | 9,301 |
19.09.24 18:59:05 | - | 9,315 |
19.09.24 18:54:22 | - | 9,286 |
19.09.24 18:49:04 | - | 9,290 |
19.09.24 18:43:39 | - | 9,309 |