EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:57 | - | 351,80 |
18.10.24 17:20:16 | - | 351,90 |
18.10.24 17:20:16 | - | 351,80 |
18.10.24 17:20:03 | - | 351,80 |
18.10.24 17:20:02 | - | 351,80 |
18.10.24 17:17:51 | - | 351,90 |
18.10.24 17:17:49 | - | 352,10 |
18.10.24 17:17:15 | - | 352,00 |
18.10.24 17:16:48 | - | 352,10 |
18.10.24 17:16:26 | - | 352,00 |
18.10.24 17:16:22 | - | 352,00 |
18.10.24 17:15:13 | - | 351,90 |
18.10.24 17:13:10 | - | 351,90 |
18.10.24 17:11:43 | - | 351,90 |
18.10.24 17:11:11 | - | 351,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:19 | - | 351,80 |
18.10.24 17:09:15 | - | 351,80 |
18.10.24 17:09:15 | - | 351,80 |
18.10.24 17:09:14 | - | 352,30 |
18.10.24 17:06:14 | - | 352,30 |
18.10.24 17:06:00 | - | 352,20 |
18.10.24 17:05:28 | - | 352,10 |
18.10.24 17:05:03 | - | 352,10 |
18.10.24 17:04:57 | - | 352,20 |
18.10.24 17:03:46 | - | 352,20 |
18.10.24 17:03:32 | - | 352,10 |
18.10.24 17:03:21 | - | 352,10 |
18.10.24 17:03:18 | - | 352,10 |
18.10.24 17:02:35 | - | 352,10 |
18.10.24 17:02:34 | - | 352,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:31 | - | 352,40 |
18.10.24 17:01:27 | - | 352,40 |
18.10.24 17:01:27 | - | 352,40 |
18.10.24 17:01:26 | - | 352,60 |
18.10.24 17:01:25 | - | 352,60 |
18.10.24 17:01:16 | - | 352,70 |
18.10.24 17:01:07 | - | 352,60 |
18.10.24 17:00:34 | - | 352,70 |
18.10.24 17:00:07 | - | 352,60 |
18.10.24 17:00:07 | - | 352,60 |
18.10.24 16:58:51 | - | 352,70 |
18.10.24 16:57:20 | - | 352,80 |
18.10.24 16:56:19 | - | 353,00 |
18.10.24 16:56:17 | - | 352,80 |
18.10.24 16:56:06 | - | 352,60 |