EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:36 | - | 353,60 |
18.10.24 18:32:35 | - | 353,60 |
18.10.24 18:32:26 | - | 353,60 |
18.10.24 18:31:04 | - | 353,50 |
18.10.24 18:29:56 | - | 353,50 |
18.10.24 18:28:33 | - | 353,50 |
18.10.24 18:27:39 | - | 353,40 |
18.10.24 18:27:39 | - | 353,30 |
18.10.24 18:27:26 | - | 353,30 |
18.10.24 18:27:26 | - | 353,00 |
18.10.24 18:27:25 | - | 353,00 |
18.10.24 18:27:25 | - | 352,90 |
18.10.24 18:26:11 | - | 352,90 |
18.10.24 18:23:11 | - | 352,90 |
18.10.24 18:23:10 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:10 | - | 353,00 |
18.10.24 18:19:09 | - | 353,00 |
18.10.24 18:18:10 | - | 352,90 |
18.10.24 18:17:55 | - | 352,90 |
18.10.24 18:17:54 | - | 352,90 |
18.10.24 18:17:18 | - | 352,80 |
18.10.24 18:17:14 | - | 352,70 |
18.10.24 18:16:36 | - | 352,70 |
18.10.24 18:15:31 | - | 352,80 |
18.10.24 18:15:06 | - | 352,70 |
18.10.24 18:13:51 | - | 352,60 |
18.10.24 18:13:36 | - | 352,50 |
18.10.24 18:13:33 | - | 352,40 |
18.10.24 18:12:28 | - | 352,40 |
18.10.24 18:09:28 | - | 352,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:28 | - | 352,30 |
18.10.24 18:08:55 | - | 352,30 |
18.10.24 18:07:51 | - | 352,30 |
18.10.24 18:07:14 | - | 352,30 |
18.10.24 18:07:02 | - | 352,30 |
18.10.24 18:04:10 | - | 352,30 |
18.10.24 18:02:57 | - | 352,30 |
18.10.24 17:59:57 | - | 352,30 |
18.10.24 17:58:55 | - | 352,20 |
18.10.24 17:58:55 | - | 352,20 |
18.10.24 17:58:42 | - | 352,40 |
18.10.24 17:58:26 | - | 352,40 |
18.10.24 17:58:25 | - | 352,40 |
18.10.24 17:58:10 | - | 353,00 |
18.10.24 17:55:09 | - | 353,00 |