EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:06 | - | 353,10 |
18.10.24 18:59:21 | - | 353,20 |
18.10.24 18:59:09 | - | 353,20 |
18.10.24 18:59:08 | - | 353,20 |
18.10.24 18:59:02 | - | 353,30 |
18.10.24 18:58:35 | - | 353,30 |
18.10.24 18:58:35 | - | 353,50 |
18.10.24 18:58:24 | - | 353,50 |
18.10.24 18:58:06 | - | 353,50 |
18.10.24 18:57:09 | - | 353,40 |
18.10.24 18:56:36 | - | 353,50 |
18.10.24 18:56:31 | - | 353,40 |
18.10.24 18:56:21 | - | 353,40 |
18.10.24 18:55:36 | - | 353,40 |
18.10.24 18:55:34 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:33 | - | 353,40 |
18.10.24 18:55:19 | - | 353,40 |
18.10.24 18:55:19 | - | 353,30 |
18.10.24 18:54:52 | - | 353,30 |
18.10.24 18:54:47 | - | 353,30 |
18.10.24 18:54:42 | - | 353,30 |
18.10.24 18:52:10 | - | 353,30 |
18.10.24 18:51:01 | - | 353,20 |
18.10.24 18:50:24 | - | 353,30 |
18.10.24 18:49:10 | - | 353,30 |
18.10.24 18:49:10 | - | 353,20 |
18.10.24 18:48:47 | - | 353,20 |
18.10.24 18:46:48 | - | 353,40 |
18.10.24 18:46:46 | - | 353,40 |
18.10.24 18:46:28 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:33 | - | 353,50 |
18.10.24 18:45:13 | - | 353,40 |
18.10.24 18:45:13 | - | 353,40 |
18.10.24 18:43:17 | - | 353,80 |
18.10.24 18:43:02 | - | 353,80 |
18.10.24 18:41:26 | - | 353,80 |
18.10.24 18:41:00 | - | 353,80 |
18.10.24 18:40:52 | - | 353,80 |
18.10.24 18:40:13 | - | 353,80 |
18.10.24 18:38:41 | - | 353,70 |
18.10.24 18:35:41 | - | 353,70 |
18.10.24 18:35:12 | - | 353,80 |
18.10.24 18:34:59 | - | 353,80 |
18.10.24 18:33:21 | - | 353,80 |
18.10.24 18:32:37 | - | 353,70 |