EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:02 | - | 352,90 |
18.10.24 17:54:42 | - | 352,90 |
18.10.24 17:51:41 | - | 352,90 |
18.10.24 17:50:47 | - | 352,90 |
18.10.24 17:50:47 | - | 353,00 |
18.10.24 17:50:46 | - | 352,80 |
18.10.24 17:50:02 | - | 352,80 |
18.10.24 17:49:31 | - | 352,90 |
18.10.24 17:49:14 | - | 352,90 |
18.10.24 17:48:19 | - | 352,70 |
18.10.24 17:46:36 | - | 352,80 |
18.10.24 17:45:51 | - | 352,80 |
18.10.24 17:44:51 | - | 352,90 |
18.10.24 17:44:13 | - | 352,80 |
18.10.24 17:43:30 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:21 | - | 352,70 |
18.10.24 17:43:21 | - | 352,70 |
18.10.24 17:42:52 | - | 352,80 |
18.10.24 17:42:51 | - | 352,80 |
18.10.24 17:42:15 | - | 353,10 |
18.10.24 17:41:16 | - | 353,00 |
18.10.24 17:40:02 | - | 352,90 |
18.10.24 17:39:47 | - | 352,90 |
18.10.24 17:39:38 | - | 352,90 |
18.10.24 17:39:01 | - | 352,80 |
18.10.24 17:38:52 | - | 352,80 |
18.10.24 17:37:20 | - | 352,80 |
18.10.24 17:36:41 | - | 352,70 |
18.10.24 17:36:02 | - | 352,70 |
18.10.24 17:34:16 | - | 352,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:12 | - | 352,70 |
18.10.24 17:34:11 | - | 352,60 |
18.10.24 17:32:37 | - | 352,60 |
18.10.24 17:31:36 | - | 352,50 |
18.10.24 17:31:35 | - | 352,40 |
18.10.24 17:29:58 | - | 352,40 |
18.10.24 17:28:23 | - | 352,30 |
18.10.24 17:27:06 | - | 352,20 |
18.10.24 17:26:44 | - | 352,10 |
18.10.24 17:25:18 | - | 352,10 |
18.10.24 17:22:49 | - | 352,00 |
18.10.24 17:22:29 | - | 352,10 |
18.10.24 17:21:42 | - | 352,00 |
18.10.24 17:21:41 | - | 351,80 |
18.10.24 17:20:57 | - | 351,80 |