EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:05 | - | 352,60 |
18.10.24 19:39:58 | - | 352,60 |
18.10.24 19:39:38 | - | 352,90 |
18.10.24 19:36:37 | - | 352,90 |
18.10.24 19:36:17 | - | 353,10 |
18.10.24 19:36:12 | - | 353,10 |
18.10.24 19:36:09 | - | 353,10 |
18.10.24 19:36:09 | - | 353,10 |
18.10.24 19:33:16 | - | 353,20 |
18.10.24 19:33:15 | - | 353,10 |
18.10.24 19:32:12 | - | 353,10 |
18.10.24 19:30:06 | - | 353,10 |
18.10.24 19:30:06 | - | 353,00 |
18.10.24 19:29:09 | - | 353,00 |
18.10.24 19:26:09 | - | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:25 | - | 353,00 |
18.10.24 19:22:25 | - | 353,00 |
18.10.24 19:22:24 | - | 352,90 |
18.10.24 19:20:08 | - | 352,90 |
18.10.24 19:17:13 | - | 352,80 |
18.10.24 19:17:01 | - | 352,80 |
18.10.24 19:17:01 | - | 352,80 |
18.10.24 19:16:52 | - | 352,90 |
18.10.24 19:16:52 | - | 352,90 |
18.10.24 19:16:09 | - | 353,00 |
18.10.24 19:13:09 | - | 353,00 |
18.10.24 19:10:08 | - | 353,00 |
18.10.24 19:10:08 | - | 352,90 |
18.10.24 19:10:05 | - | 352,90 |
18.10.24 19:09:11 | - | 352,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:55 | - | 352,80 |
18.10.24 19:08:55 | - | 352,80 |
18.10.24 19:08:48 | - | 352,90 |
18.10.24 19:08:47 | - | 352,80 |
18.10.24 19:07:38 | - | 352,90 |
18.10.24 19:07:16 | - | 352,90 |
18.10.24 19:07:06 | - | 353,10 |
18.10.24 19:06:59 | - | 353,00 |
18.10.24 19:06:39 | - | 353,10 |
18.10.24 19:04:46 | - | 353,10 |
18.10.24 19:02:31 | - | 353,20 |
18.10.24 19:02:26 | - | 353,10 |
18.10.24 19:01:54 | - | 353,20 |
18.10.24 19:01:51 | - | 353,10 |
18.10.24 19:01:09 | - | 353,10 |