EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:01 | - | 349,30 |
18:02:01 | - | 349,60 |
18:02:00 | - | 349,50 |
18:01:59 | - | 349,50 |
18:01:45 | - | 349,60 |
18:01:45 | - | 349,50 |
18:01:45 | - | 349,70 |
18:01:44 | - | 349,70 |
18:01:44 | - | 349,70 |
18:01:44 | - | 349,60 |
18:01:43 | - | 349,70 |
18:01:42 | - | 349,70 |
18:01:38 | - | 349,80 |
18:01:36 | - | 349,70 |
18:01:17 | - | 349,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:16 | - | 349,70 |
18:01:14 | - | 349,80 |
18:01:14 | - | 349,90 |
18:01:13 | - | 349,90 |
18:01:00 | - | 349,80 |
18:01:00 | - | 349,80 |
18:00:22 | - | 350,40 |
18:00:21 | - | 350,40 |
18:00:02 | - | 350,30 |
17:59:45 | - | 350,30 |
17:59:45 | - | 350,40 |
17:59:45 | - | 350,30 |
17:58:49 | - | 350,40 |
17:58:48 | - | 350,40 |
17:58:34 | - | 350,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:33 | - | 350,30 |
17:58:28 | - | 350,30 |
17:58:27 | - | 350,30 |
17:57:11 | - | 350,40 |
17:57:11 | - | 350,30 |
17:57:06 | - | 350,40 |
17:57:02 | - | 350,30 |
17:57:00 | - | 350,40 |
17:56:58 | - | 350,30 |
17:56:47 | - | 350,30 |
17:56:43 | - | 350,30 |
17:56:40 | - | 350,30 |
17:56:40 | - | 350,30 |
17:55:02 | - | 350,60 |
17:54:29 | - | 350,50 |