EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:52 | - | 290,70 |
17:12:43 | - | 290,80 |
17:12:15 | - | 290,70 |
17:12:03 | - | 290,80 |
17:11:09 | - | 290,70 |
17:10:53 | - | 290,80 |
17:10:44 | - | 290,60 |
17:08:12 | - | 290,80 |
17:07:38 | - | 290,80 |
17:07:37 | - | 290,80 |
17:07:03 | - | 290,90 |
17:07:03 | - | 290,70 |
17:07:02 | - | 290,70 |
17:07:02 | - | 290,70 |
17:06:30 | - | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:19 | - | 290,70 |
17:06:07 | - | 290,70 |
17:06:06 | - | 290,90 |
17:06:04 | - | 290,90 |
17:06:02 | - | 290,90 |
17:06:02 | - | 290,90 |
17:05:59 | - | 291,30 |
17:05:52 | - | 291,20 |
17:05:49 | - | 291,30 |
17:05:46 | - | 291,20 |
17:05:44 | - | 291,30 |
17:05:43 | - | 291,10 |
17:05:41 | - | 291,10 |
17:05:38 | - | 290,90 |
17:05:38 | - | 290,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:06 | - | 290,70 |
17:05:06 | - | 291,00 |
17:05:02 | - | 290,90 |
17:04:57 | - | 290,60 |
17:04:51 | - | 290,70 |
17:04:50 | - | 290,90 |
17:04:32 | - | 290,90 |
17:04:05 | - | 290,70 |
17:03:16 | - | 290,60 |
17:02:49 | - | 290,30 |
17:02:04 | - | 290,20 |
17:01:43 | - | 290,30 |
17:01:30 | - | 290,20 |
17:01:21 | - | 290,40 |
17:01:02 | - | 290,60 |