EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | - | 295,80 |
16:17:00 | - | 295,70 |
16:16:59 | - | 295,60 |
16:16:58 | - | 295,60 |
16:15:42 | - | 295,50 |
16:15:38 | - | 295,40 |
16:14:53 | - | 295,40 |
16:14:04 | - | 295,50 |
16:12:38 | - | 295,40 |
16:12:28 | - | 295,50 |
16:12:19 | - | 295,40 |
16:10:41 | - | 295,40 |
16:10:32 | - | 295,30 |
16:10:31 | - | 295,10 |
16:10:26 | - | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:25 | - | 295,10 |
16:10:21 | - | 295,10 |
16:10:20 | - | 294,50 |
16:10:05 | - | 294,50 |
16:09:53 | - | 294,60 |
16:09:26 | - | 294,50 |
16:09:26 | - | 294,10 |
16:08:07 | - | 294,10 |
16:08:00 | - | 294,20 |
16:07:57 | - | 294,10 |
16:07:51 | - | 294,20 |
16:07:34 | - | 294,20 |
16:06:27 | - | 294,10 |
16:06:25 | - | 294,30 |
16:05:40 | - | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:31 | - | 294,30 |
16:05:28 | - | 294,10 |
16:05:26 | - | 294,10 |
16:05:25 | - | 293,90 |
16:05:23 | - | 293,90 |
16:05:23 | - | 294,00 |
16:05:22 | - | 293,90 |
16:05:08 | - | 293,90 |
16:05:02 | - | 293,80 |
16:04:54 | - | 293,70 |
16:04:52 | - | 293,60 |
16:04:17 | - | 293,70 |
16:03:44 | - | 293,50 |
16:03:43 | - | 293,30 |
16:03:42 | - | 293,30 |