EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:16 | - | 352,40 |
18.10.24 21:32:57 | - | 352,50 |
18.10.24 21:32:37 | - | 352,30 |
18.10.24 21:32:33 | - | 352,30 |
18.10.24 21:32:31 | - | 352,30 |
18.10.24 21:32:30 | - | 352,30 |
18.10.24 21:32:27 | - | 352,30 |
18.10.24 21:32:18 | - | 352,60 |
18.10.24 21:32:17 | - | 352,30 |
18.10.24 21:32:16 | - | 352,50 |
18.10.24 21:32:15 | - | 352,70 |
18.10.24 21:32:15 | - | 352,30 |
18.10.24 21:32:14 | - | 352,60 |
18.10.24 21:32:12 | - | 352,50 |
18.10.24 21:32:11 | - | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:44 | - | 352,50 |
18.10.24 21:31:32 | - | 352,40 |
18.10.24 21:31:28 | - | 352,50 |
18.10.24 21:31:28 | - | 352,30 |
18.10.24 21:31:27 | - | 352,30 |
18.10.24 21:31:00 | - | 352,30 |
18.10.24 21:30:59 | - | 352,20 |
18.10.24 21:30:59 | - | 352,30 |
18.10.24 21:30:44 | - | 352,20 |
18.10.24 21:30:44 | - | 352,40 |
18.10.24 21:30:40 | - | 352,20 |
18.10.24 21:30:39 | - | 352,40 |
18.10.24 21:30:38 | - | 352,20 |
18.10.24 21:30:36 | - | 352,10 |
18.10.24 21:30:25 | - | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:24 | - | 352,10 |
18.10.24 21:30:15 | - | 352,00 |
18.10.24 21:30:14 | - | 352,10 |
18.10.24 21:30:09 | - | 352,00 |
18.10.24 21:30:06 | - | 352,10 |
18.10.24 21:29:59 | - | 352,00 |
18.10.24 21:29:58 | - | 352,10 |
18.10.24 21:29:57 | - | 351,90 |
18.10.24 21:29:57 | - | 351,90 |
18.10.24 21:29:56 | - | 352,00 |
18.10.24 21:29:56 | - | 351,90 |
18.10.24 21:29:55 | - | 351,90 |
18.10.24 21:29:54 | - | 351,90 |
18.10.24 21:29:54 | - | 352,20 |
18.10.24 21:29:53 | - | 351,90 |