EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:44 | - | 294,90 |
07:23:36 | - | 294,80 |
07:23:34 | - | 294,80 |
07:23:13 | - | 294,80 |
07:23:00 | - | 294,90 |
07:22:59 | - | 294,80 |
07:22:56 | - | 294,90 |
07:22:47 | - | 294,90 |
07:22:31 | - | 295,00 |
07:22:30 | - | 295,00 |
07:22:28 | - | 295,20 |
07:22:23 | - | 295,30 |
07:22:18 | - | 295,30 |
07:21:49 | - | 295,30 |
07:21:43 | - | 295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:27 | - | 295,40 |
07:21:02 | - | 295,50 |
07:20:36 | - | 295,50 |
07:19:31 | - | 295,60 |
07:19:18 | - | 295,70 |
07:19:17 | - | 295,60 |
07:19:01 | - | 295,70 |
07:18:18 | - | 295,70 |
07:18:12 | - | 295,80 |
07:17:38 | - | 295,70 |
07:17:07 | - | 295,80 |
07:17:04 | - | 295,70 |
07:16:58 | - | 295,80 |
07:16:31 | - | 295,80 |
07:13:30 | - | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:11:58 | - | 295,90 |
07:11:51 | - | 295,90 |
07:08:50 | - | 295,90 |
07:08:34 | - | 295,90 |
07:08:24 | - | 295,90 |
07:07:43 | - | 295,90 |
07:07:21 | - | 295,90 |
07:05:46 | - | 295,80 |
07:05:45 | - | 296,40 |
07:05:35 | - | 295,80 |
07:05:35 | - | 296,40 |
07:05:34 | - | 295,90 |
07:05:02 | - | 295,80 |
07:04:15 | - | 295,90 |
09.06.25 22:59:34 | - | 295,90 |