EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:37 | - | 352,60 |
18.10.24 16:11:35 | - | 352,60 |
18.10.24 16:11:35 | - | 352,60 |
18.10.24 16:11:04 | - | 352,70 |
18.10.24 16:10:42 | - | 352,70 |
18.10.24 16:10:25 | - | 352,70 |
18.10.24 16:09:15 | - | 352,70 |
18.10.24 16:09:04 | - | 353,00 |
18.10.24 16:09:03 | - | 353,00 |
18.10.24 16:09:01 | - | 353,00 |
18.10.24 16:08:57 | - | 353,00 |
18.10.24 16:08:32 | - | 353,20 |
18.10.24 16:08:31 | - | 352,70 |
18.10.24 16:07:33 | - | 352,70 |
18.10.24 16:07:25 | - | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:02 | - | 352,40 |
18.10.24 16:07:01 | - | 352,40 |
18.10.24 16:05:52 | - | 352,50 |
18.10.24 16:05:29 | - | 352,60 |
18.10.24 16:05:25 | - | 353,00 |
18.10.24 16:05:24 | - | 352,50 |
18.10.24 16:05:23 | - | 352,40 |
18.10.24 16:05:17 | - | 352,40 |
18.10.24 16:05:17 | - | 352,40 |
18.10.24 16:05:03 | - | 352,50 |
18.10.24 16:04:49 | - | 352,40 |
18.10.24 16:04:25 | - | 352,50 |
18.10.24 16:04:00 | - | 352,40 |
18.10.24 16:03:58 | - | 352,40 |
18.10.24 16:03:38 | - | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:43 | - | 352,50 |
18.10.24 16:02:34 | - | 352,50 |
18.10.24 16:02:16 | - | 352,50 |
18.10.24 16:02:06 | - | 352,50 |
18.10.24 16:02:03 | - | 352,50 |
18.10.24 16:01:53 | - | 352,50 |
18.10.24 16:01:40 | - | 352,50 |
18.10.24 16:01:10 | - | 352,60 |
18.10.24 16:01:05 | - | 352,60 |
18.10.24 16:01:04 | - | 352,60 |
18.10.24 16:00:54 | - | 352,70 |
18.10.24 16:00:45 | - | 352,70 |
18.10.24 16:00:36 | - | 352,70 |
18.10.24 16:00:34 | - | 352,70 |
18.10.24 16:00:25 | - | 352,60 |